| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 39 | 39.1 | 38.7 | 38.94 | 38.94 | -0.155 (-0.40%) | 1,600 |
| 31 Aug 2010 | USD | 38.7001 | 39.095 | 38.7001 | 39.095 | 39.095 | +0.395 (+1.02%) | 200 |
| 30 Aug 2010 | USD | 39.11 | 39.11 | 38.7001 | 38.7001 | 38.7001 | -0.21 (-0.54%) | 800 |
| 27 Aug 2010 | USD | 39.08 | 39.08 | 38.66 | 38.91 | 38.91 | -0.39 (-0.99%) | 3,700 |
| 26 Aug 2010 | USD | 39.11 | 39.3 | 39.11 | 39.3 | 39.3 | -0.03 (-0.08%) | 200 |
| 25 Aug 2010 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.33 (+0.85%) | 100 |
| 24 Aug 2010 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 39.38 | 39.38 | 39 | 39 | 39 | -0.2 (-0.51%) | 700 |
| 20 Aug 2010 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 39.22 | 39.22 | 39.02 | 39.2 | 39.2 | -0.25 (-0.63%) | 1,880 |
| 18 Aug 2010 | USD | 39.31 | 39.48 | 39.14 | 39.45 | 39.45 | +0.2 (+0.51%) | 3,710 |
| 17 Aug 2010 | USD | 38.76 | 39.25 | 38.76 | 39.25 | 39.25 | +0.8 (+2.08%) | 2,400 |
| 16 Aug 2010 | USD | 38.47 | 38.6599 | 38.37 | 38.45 | 38.45 | 0.0 (0.0%) | 2,307 |
| 13 Aug 2010 | USD | 38.8 | 38.8 | 38.03 | 38.45 | 38.45 | -0.05 (-0.13%) | 6,700 |
| 12 Aug 2010 | USD | 38.54 | 38.54 | 38.5 | 38.5 | 38.5 | -0.11 (-0.28%) | 2,492 |
| 11 Aug 2010 | USD | 38.73 | 38.76 | 38.53 | 38.61 | 38.61 | -0.2 (-0.52%) | 4,901 |
| 10 Aug 2010 | USD | 38.52 | 38.81 | 38.37 | 38.81 | 38.81 | +0.17 (+0.44%) | 3,800 |
| 9 Aug 2010 | USD | 38.33 | 38.64 | 37.99 | 38.64 | 38.64 | +0.25 (+0.65%) | 4,600 |
| 6 Aug 2010 | USD | 38.19 | 38.5 | 38.19 | 38.39 | 38.39 | +0.57 (+1.51%) | 3,600 |
| 5 Aug 2010 | USD | 37.8 | 37.82 | 37.7 | 37.82 | 37.82 | -0.02 (-0.05%) | 2,500 |
| 4 Aug 2010 | USD | 37.61 | 37.84 | 37.04 | 37.84 | 37.84 | +0.64 (+1.72%) | 3,100 |
| 3 Aug 2010 | USD | 37.02 | 37.24 | 36.87 | 37.2 | 37.2 | +0.48 (+1.31%) | 2,800 |
| 2 Aug 2010 | USD | 36.66 | 36.72 | 36.63 | 36.72 | 36.72 | +0.1 (+0.27%) | 400 |
| 30 Jul 2010 | USD | 36.3 | 36.8 | 36.3 | 36.62 | 36.62 | +0.12 (+0.33%) | 2,200 |
| 29 Jul 2010 | USD | 36.68 | 36.69 | 36.42 | 36.5 | 36.5 | -0.209 (-0.57%) | 5,781 |
| 28 Jul 2010 | USD | 36.81 | 36.81 | 36.25 | 36.7093 | 36.7093 | -0.311 (-0.84%) | 2,600 |
| 27 Jul 2010 | USD | 37 | 37.34 | 37 | 37.02 | 37.02 | +0.02 (+0.05%) | 2,500 |
| 26 Jul 2010 | USD | 37.42 | 37.42 | 37 | 37 | 37 | -0.3 (-0.80%) | 4,192 |
| 23 Jul 2010 | USD | 37.36 | 37.36 | 37.3 | 37.3 | 37.3 | -0.21 (-0.56%) | 300 |
| 22 Jul 2010 | USD | 37.26 | 37.51 | 37.26 | 37.51 | 37.51 | +0.46 (+1.24%) | 700 |
