| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 36.85 | 37.05 | 36.85 | 37.05 | 37.05 | +0.2 (+0.54%) | 1,261 |
| 20 Jul 2010 | USD | 36.7 | 37.09 | 36.7 | 36.85 | 36.85 | +0.2 (+0.55%) | 38,423 |
| 19 Jul 2010 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 1,488 |
| 16 Jul 2010 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.03 (-0.08%) | 200 |
| 15 Jul 2010 | USD | 36.67 | 36.6799 | 36.67 | 36.6799 | 36.6799 | +0.03 (+0.08%) | 400 |
| 14 Jul 2010 | USD | 36.5 | 36.65 | 36.5 | 36.65 | 36.65 | +0 (+0.0%) | 300 |
| 13 Jul 2010 | USD | 36.7 | 36.7 | 36.5 | 36.6499 | 36.6499 | +0.35 (+0.96%) | 887 |
| 12 Jul 2010 | USD | 36.25 | 36.3 | 36.21 | 36.3 | 36.3 | +0.55 (+1.54%) | 2,700 |
| 9 Jul 2010 | USD | 36.2299 | 36.23 | 35.75 | 35.75 | 35.75 | -0.4 (-1.11%) | 2,391 |
| 8 Jul 2010 | USD | 36.25 | 36.25 | 35.75 | 36.15 | 36.15 | +0.35 (+0.98%) | 4,741 |
| 7 Jul 2010 | USD | 35.65 | 35.8 | 35.65 | 35.8 | 35.8 | -0.1 (-0.28%) | 5,689 |
| 6 Jul 2010 | USD | 35.91 | 35.94 | 35.9 | 35.9 | 35.9 | +0.05 (+0.14%) | 1,800 |
| 5 Jul 2010 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 36 | 36.0005 | 35.85 | 35.85 | 35.85 | -0.14 (-0.39%) | 3,030 |
| 1 Jul 2010 | USD | 35.75 | 35.99 | 35.6 | 35.99 | 35.99 | +0.21 (+0.59%) | 8,527 |
| 30 Jun 2010 | USD | 35.61 | 35.78 | 35.61 | 35.78 | 35.78 | +0.18 (+0.51%) | 700 |
| 29 Jun 2010 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.12 (-0.34%) | 2,100 |
| 28 Jun 2010 | USD | 35.79 | 35.85 | 35.62 | 35.72 | 35.72 | -0.07 (-0.20%) | 4,962 |
| 25 Jun 2010 | USD | 35.76 | 35.79 | 35.5 | 35.79 | 35.79 | 0.0 (0.0%) | 2,100 |
| 24 Jun 2010 | USD | 35.4 | 35.79 | 35 | 35.79 | 35.79 | +0.15 (+0.42%) | 10,106 |
| 23 Jun 2010 | USD | 35.7999 | 35.7999 | 35.64 | 35.64 | 35.64 | 0.0 (0.0%) | 1,200 |
| 22 Jun 2010 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.06 (-0.17%) | 500 |
| 21 Jun 2010 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.2 (+0.56%) | 100 |
| 18 Jun 2010 | USD | 35.51 | 35.51 | 35.5 | 35.5 | 35.5 | -0.3 (-0.84%) | 200 |
| 17 Jun 2010 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 35.5 | 35.8 | 35.5 | 35.8 | 35.8 | +0.44 (+1.24%) | 3,979 |
| 14 Jun 2010 | USD | 35.36 | 35.52 | 35.36 | 35.36 | 35.36 | +0.01 (+0.03%) | 1,300 |
| 11 Jun 2010 | USD | 35.54 | 35.74 | 35.35 | 35.35 | 35.35 | -0.21 (-0.59%) | 1,500 |
| 10 Jun 2010 | USD | 35.8 | 35.8001 | 35.56 | 35.56 | 35.56 | +0.06 (+0.17%) | 3,500 |
