Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 35.6 | 35.84 | 35.5 | 35.5 | 35.5 | -0.49 (-1.36%) | 900 |
8 Jun 2010 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.64 (+1.81%) | 100 |
7 Jun 2010 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.15 (-0.42%) | 100 |
4 Jun 2010 | USD | 35.51 | 35.57 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 1,300 |
3 Jun 2010 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 35.51 | 35.51 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 300 |
1 Jun 2010 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.1 (+0.28%) | 100 |
31 May 2010 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 35.41 | 35.41 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 2,300 |
25 May 2010 | USD | 35.41 | 35.41 | 35.4 | 35.4 | 35.4 | -0.565 (-1.57%) | 600 |
24 May 2010 | USD | 35.965 | 35.965 | 35.965 | 35.965 | 35.965 | +0.215 (+0.60%) | 100 |
21 May 2010 | USD | 35.19 | 35.88 | 35.18 | 35.75 | 35.75 | +0.2 (+0.56%) | 3,500 |
20 May 2010 | USD | 35.27 | 37.2 | 35.24 | 35.55 | 35.55 | -0.44 (-1.22%) | 9,284 |
19 May 2010 | USD | 36.09 | 36.25 | 35.61 | 35.99 | 35.99 | -0.56 (-1.53%) | 7,401 |
18 May 2010 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.1 (+0.27%) | 100 |
17 May 2010 | USD | 36.76 | 36.76 | 36.29 | 36.45 | 36.45 | -0.05 (-0.14%) | 8,849 |
14 May 2010 | USD | 36.52 | 36.77 | 36.36 | 36.5001 | 36.5001 | -0.27 (-0.73%) | 13,681 |
13 May 2010 | USD | 36.73 | 36.78 | 36.42 | 36.77 | 36.77 | +0.219 (+0.60%) | 7,600 |
12 May 2010 | USD | 37 | 37.32 | 36.55 | 36.551 | 36.551 | -0.119 (-0.32%) | 5,530 |
11 May 2010 | USD | 36.51 | 36.98 | 36.25 | 36.67 | 36.67 | +0.17 (+0.47%) | 5,640 |
10 May 2010 | USD | 36.45 | 36.75 | 36.35 | 36.5 | 36.5 | +0.24 (+0.66%) | 10,101 |
7 May 2010 | USD | 36.2 | 36.31 | 36.02 | 36.26 | 36.26 | -0.36 (-0.98%) | 13,600 |
6 May 2010 | USD | 37.54 | 37.83 | 36.09 | 36.62 | 36.62 | -0.65 (-1.74%) | 9,891 |
5 May 2010 | USD | 37.84 | 37.9 | 37.27 | 37.27 | 37.27 | -0.58 (-1.53%) | 10,500 |
4 May 2010 | USD | 38.03 | 38.28 | 37.77 | 37.85 | 37.85 | -0.15 (-0.39%) | 2,196 |
3 May 2010 | USD | 38 | 38.09 | 37.94 | 38 | 38 | 0.0 (0.0%) | 3,026 |
30 Apr 2010 | USD | 38.01 | 38.28 | 38 | 38 | 38 | -0.25 (-0.65%) | 1,675 |
29 Apr 2010 | USD | 38.48 | 38.71 | 38.23 | 38.25 | 38.25 | +0.05 (+0.13%) | 3,300 |