| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 38.2651 | 38.2651 | 38.05 | 38.2 | 38.2 | -0.68 (-1.75%) | 5,240 |
| 27 Apr 2010 | USD | 39.03 | 39.03 | 38.88 | 38.88 | 38.88 | -0.17 (-0.44%) | 3,200 |
| 26 Apr 2010 | USD | 39.25 | 39.25 | 38.82 | 39.05 | 39.05 | -0.2 (-0.51%) | 2,650 |
| 23 Apr 2010 | USD | 38.77 | 39.25 | 38.42 | 39.25 | 39.25 | +0.75 (+1.95%) | 23,575 |
| 22 Apr 2010 | USD | 38.5 | 38.5 | 38.49 | 38.5 | 38.5 | 0.0 (0.0%) | 24,700 |
| 21 Apr 2010 | USD | 38.49 | 38.5 | 38.21 | 38.5 | 38.5 | +0 (+0.0%) | 1,050 |
| 20 Apr 2010 | USD | 38.26 | 38.8 | 38.25 | 38.4999 | 38.4999 | -0.17 (-0.44%) | 7,030 |
| 19 Apr 2010 | USD | 38.6699 | 38.6699 | 38.6699 | 38.6699 | 38.6699 | +0.17 (+0.44%) | 300 |
| 16 Apr 2010 | USD | 38.5599 | 38.61 | 38.5 | 38.5 | 38.5 | -0.1 (-0.26%) | 700 |
| 15 Apr 2010 | USD | 38.6 | 38.6 | 38.45 | 38.6 | 38.6 | -0.05 (-0.13%) | 200 |
| 14 Apr 2010 | USD | 38.55 | 38.67 | 38.54 | 38.65 | 38.65 | +0.1 (+0.26%) | 1,794 |
| 13 Apr 2010 | USD | 38.6001 | 38.68 | 38.55 | 38.55 | 38.55 | -0.25 (-0.64%) | 2,800 |
| 12 Apr 2010 | USD | 38.79 | 38.8 | 38.79 | 38.8 | 38.8 | +0.3 (+0.78%) | 300 |
| 9 Apr 2010 | USD | 38.22 | 38.5 | 38.21 | 38.5 | 38.5 | -0.19 (-0.49%) | 900 |
| 8 Apr 2010 | USD | 38.46 | 38.7 | 38.04 | 38.69 | 38.69 | +0.14 (+0.36%) | 4,981 |
| 7 Apr 2010 | USD | 38.45 | 38.6196 | 38.45 | 38.55 | 38.55 | +0.1 (+0.26%) | 2,584 |
| 6 Apr 2010 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 38.6 | 38.7 | 38.45 | 38.45 | 38.45 | +0.05 (+0.13%) | 1,908 |
| 2 Apr 2010 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 38 | 38.8 | 37.7501 | 38.4 | 38.4 | +0.7 (+1.86%) | 6,000 |
| 31 Mar 2010 | USD | 37.61 | 37.78 | 37.535 | 37.7 | 37.7 | +0.01 (+0.03%) | 5,300 |
| 30 Mar 2010 | USD | 37.6 | 37.7 | 37.4701 | 37.69 | 37.69 | +0.133 (+0.35%) | 1,250 |
| 29 Mar 2010 | USD | 37.55 | 37.7 | 37.4 | 37.5575 | 37.5575 | +0.018 (+0.05%) | 1,800 |
| 26 Mar 2010 | USD | 37.09 | 37.54 | 37.08 | 37.54 | 37.54 | +0.31 (+0.83%) | 2,200 |
| 25 Mar 2010 | USD | 37.75 | 37.77 | 37.23 | 37.23 | 37.23 | -0.07 (-0.19%) | 2,152 |
| 24 Mar 2010 | USD | 37.15 | 37.2999 | 37.15 | 37.2999 | 37.2999 | +0.06 (+0.16%) | 500 |
| 23 Mar 2010 | USD | 37.2399 | 37.2399 | 37.2399 | 37.2399 | 37.2399 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | USD | 37.1 | 37.2399 | 37 | 37.2399 | 37.2399 | +0.14 (+0.38%) | 1,800 |
| 19 Mar 2010 | USD | 36.79 | 37.1 | 36.65 | 37.1 | 37.1 | +0.05 (+0.13%) | 1,275 |
| 18 Mar 2010 | USD | 36.92 | 37.316 | 36.905 | 37.05 | 37.05 | +0.46 (+1.26%) | 1,300 |
