| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 36.58 | 37.05 | 36.55 | 36.59 | 36.59 | +0.01 (+0.03%) | 4,381 |
| 16 Mar 2010 | USD | 36.58 | 36.58 | 36.2701 | 36.58 | 36.58 | 0.0 (0.0%) | 4,225 |
| 15 Mar 2010 | USD | 35.99 | 37.0799 | 35.99 | 36.58 | 36.58 | -0.32 (-0.87%) | 9,475 |
| 12 Mar 2010 | USD | 35.9 | 36.9 | 35.9 | 36.9 | 36.9 | +0.91 (+2.53%) | 3,800 |
| 11 Mar 2010 | USD | 35.88 | 35.99 | 35.88 | 35.99 | 35.99 | +0.02 (+0.06%) | 3,350 |
| 10 Mar 2010 | USD | 35.72 | 35.99 | 35.665 | 35.97 | 35.97 | +0.25 (+0.70%) | 5,158 |
| 9 Mar 2010 | USD | 35.74 | 35.75 | 35.41 | 35.7199 | 35.7199 | -0.01 (-0.03%) | 2,994 |
| 8 Mar 2010 | USD | 35.41 | 35.96 | 35.4 | 35.73 | 35.73 | -0.02 (-0.06%) | 18,375 |
| 5 Mar 2010 | USD | 35.8 | 35.8 | 35.4 | 35.75 | 35.75 | -0.05 (-0.14%) | 7,700 |
| 4 Mar 2010 | USD | 35.5 | 35.97 | 35.5 | 35.8 | 35.8 | +0.31 (+0.87%) | 6,550 |
| 3 Mar 2010 | USD | 35.5 | 35.5 | 35.49 | 35.49 | 35.49 | +0.35 (+1.00%) | 1,200 |
| 2 Mar 2010 | USD | 35.25 | 35.25 | 35.14 | 35.14 | 35.14 | +0.04 (+0.11%) | 510 |
| 1 Mar 2010 | USD | 35.05 | 35.1 | 35.03 | 35.1 | 35.1 | +0.1 (+0.29%) | 700 |
| 26 Feb 2010 | USD | 34.9999 | 35 | 34.9 | 35 | 35 | +0.25 (+0.72%) | 2,317 |
| 25 Feb 2010 | USD | 34.8 | 34.8 | 34.75 | 34.75 | 34.75 | -0.01 (-0.03%) | 2,500 |
| 24 Feb 2010 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 35 | 35 | 34.75 | 34.76 | 34.76 | -0.24 (-0.69%) | 1,900 |
| 22 Feb 2010 | USD | 35 | 35 | 35 | 35 | 35 | +0.3 (+0.86%) | 900 |
| 19 Feb 2010 | USD | 34.73 | 34.73 | 34.7001 | 34.7001 | 34.7001 | -0.3 (-0.86%) | 800 |
| 18 Feb 2010 | USD | 34.75 | 35.035 | 34.75 | 35 | 35 | +0.27 (+0.78%) | 1,300 |
| 17 Feb 2010 | USD | 34.61 | 34.75 | 34.6 | 34.73 | 34.73 | +0.03 (+0.09%) | 17,000 |
| 16 Feb 2010 | USD | 34.54 | 34.7 | 34.38 | 34.7 | 34.7 | +0.2 (+0.58%) | 6,240 |
| 15 Feb 2010 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | USD | 34.75 | 34.7999 | 34.5 | 34.5 | 34.5 | -0.25 (-0.72%) | 2,475 |
| 10 Feb 2010 | USD | 34.7 | 34.75 | 34.7 | 34.75 | 34.75 | -0.08 (-0.23%) | 166,900 |
| 9 Feb 2010 | USD | 34.8 | 34.83 | 34.8 | 34.83 | 34.83 | -0.02 (-0.06%) | 600 |
| 8 Feb 2010 | USD | 34.8 | 34.85 | 34.78 | 34.85 | 34.85 | -0.15 (-0.43%) | 2,870 |
| 5 Feb 2010 | USD | 35 | 35 | 34.8 | 35 | 35 | 0.0 (0.0%) | 5,500 |
| 4 Feb 2010 | USD | 35 | 35.0136 | 34.98 | 35 | 35 | -0.49 (-1.38%) | 10,900 |
