| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 35.25 | 35.49 | 35.25 | 35.49 | 35.49 | +0.24 (+0.68%) | 700 |
| 2 Feb 2010 | USD | 35.48 | 35.48 | 35.2 | 35.25 | 35.25 | +0.05 (+0.14%) | 1,150 |
| 1 Feb 2010 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | USD | 35.035 | 35.39 | 35 | 35.2 | 35.2 | 0.0 (0.0%) | 2,700 |
| 28 Jan 2010 | USD | 35.03 | 35.75 | 34.66 | 35.2 | 35.2 | +0.25 (+0.72%) | 10,800 |
| 27 Jan 2010 | USD | 35.3 | 35.3 | 34.9 | 34.95 | 34.95 | -0.5 (-1.41%) | 3,400 |
| 26 Jan 2010 | USD | 35.62 | 35.62 | 35.33 | 35.45 | 35.45 | -0.05 (-0.14%) | 1,800 |
| 25 Jan 2010 | USD | 35.46 | 35.55 | 35.25 | 35.5 | 35.5 | +0.005 (+0.01%) | 2,300 |
| 22 Jan 2010 | USD | 35.36 | 35.5 | 35.3 | 35.495 | 35.495 | +0.245 (+0.70%) | 4,100 |
| 21 Jan 2010 | USD | 35.7 | 35.98 | 35.2 | 35.25 | 35.25 | +0.04 (+0.11%) | 4,657 |
| 20 Jan 2010 | USD | 35.01 | 35.5 | 35 | 35.21 | 35.21 | +0.04 (+0.11%) | 11,355 |
| 19 Jan 2010 | USD | 34.93 | 36 | 34.9 | 35.17 | 35.17 | -0.33 (-0.93%) | 22,956 |
| 18 Jan 2010 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 34.93 | 36.13 | 34.93 | 35.5 | 35.5 | +0.5 (+1.43%) | 4,730 |
| 14 Jan 2010 | USD | 34.71 | 35 | 34.34 | 35 | 35 | +0.69 (+2.01%) | 8,491 |
| 13 Jan 2010 | USD | 34.72 | 34.85 | 34.31 | 34.31 | 34.31 | -0.19 (-0.55%) | 3,240 |
| 12 Jan 2010 | USD | 34.69 | 34.94 | 34.1 | 34.5 | 34.5 | -0.34 (-0.98%) | 3,756 |
| 11 Jan 2010 | USD | 34.5 | 35 | 34.405 | 34.84 | 34.84 | +0.38 (+1.10%) | 3,150 |
| 8 Jan 2010 | USD | 34.5 | 36 | 34.2 | 34.46 | 34.46 | -0.04 (-0.12%) | 2,210 |
| 7 Jan 2010 | USD | 34 | 34.5 | 33.8 | 34.5 | 34.5 | +0.5 (+1.47%) | 2,400 |
| 6 Jan 2010 | USD | 34 | 34 | 33.2 | 34 | 34 | 0.0 (0.0%) | 2,600 |
| 5 Jan 2010 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | USD | 35 | 35 | 33.99 | 34 | 34 | +0.03 (+0.09%) | 1,147 |
| 1 Jan 2010 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 32.8 | 34 | 32.574 | 33.97 | 33.97 | +1.37 (+4.20%) | 6,100 |
| 30 Dec 2009 | USD | 32.37 | 32.6 | 32.25 | 32.6 | 32.6 | +0.1 (+0.31%) | 3,749 |
| 29 Dec 2009 | USD | 31.69 | 32.5 | 31.69 | 32.5 | 32.5 | +0.99 (+3.14%) | 4,500 |
| 28 Dec 2009 | USD | 31.31 | 32 | 31.3 | 31.51 | 31.51 | +0.13 (+0.41%) | 1,200 |
| 25 Dec 2009 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 31.06 | 31.5 | 31.06 | 31.38 | 31.38 | +0.38 (+1.23%) | 2,470 |
