| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 30.75 | 31 | 30.75 | 31 | 31 | +0.25 (+0.81%) | 600 |
| 22 Dec 2009 | USD | 31.5 | 31.5 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 1,800 |
| 21 Dec 2009 | USD | 30.63 | 31 | 30.3 | 31 | 31 | +0.39 (+1.27%) | 40,312 |
| 18 Dec 2009 | USD | 30.5 | 30.61 | 30.5 | 30.61 | 30.61 | +0.16 (+0.53%) | 93,200 |
| 17 Dec 2009 | USD | 30.33 | 30.5 | 30.33 | 30.45 | 30.45 | -0.03 (-0.10%) | 639 |
| 16 Dec 2009 | USD | 30.5 | 30.5 | 30.48 | 30.48 | 30.48 | -0.055 (-0.18%) | 1,800 |
| 15 Dec 2009 | USD | 30.4899 | 30.535 | 30.45 | 30.535 | 30.535 | +0.035 (+0.11%) | 31,300 |
| 14 Dec 2009 | USD | 30.36 | 30.5 | 30.36 | 30.5 | 30.5 | +0 (+0.0%) | 8,100 |
| 11 Dec 2009 | USD | 30.5 | 30.51 | 30.4 | 30.4999 | 30.4999 | +0.145 (+0.48%) | 93,349 |
| 10 Dec 2009 | USD | 30.33 | 30.355 | 30.32 | 30.355 | 30.355 | -0.175 (-0.57%) | 498 |
| 9 Dec 2009 | USD | 30.55 | 30.6 | 30.505 | 30.53 | 30.53 | +0.03 (+0.10%) | 1,759 |
| 8 Dec 2009 | USD | 30.0065 | 30.5 | 30.0065 | 30.5 | 30.5 | 0.0 (0.0%) | 1,440 |
| 7 Dec 2009 | USD | 30.51 | 30.535 | 30.47 | 30.5 | 30.5 | +0.01 (+0.03%) | 5,200 |
| 4 Dec 2009 | USD | 30.59 | 30.59 | 30.04 | 30.49 | 30.49 | +0.19 (+0.63%) | 10,500 |
| 3 Dec 2009 | USD | 30.31 | 30.4 | 30.06 | 30.3 | 30.3 | 0.0 (0.0%) | 7,387 |
| 2 Dec 2009 | USD | 30.65 | 30.66 | 30.25 | 30.3 | 30.3 | +0.3 (+1%) | 8,556 |
| 1 Dec 2009 | USD | 30 | 30.25 | 29.98 | 30 | 30 | 0.0 (0.0%) | 14,623 |
| 30 Nov 2009 | USD | 30.01 | 30.01 | 29.98 | 30 | 30 | 0.0 (0.0%) | 6,300 |
| 27 Nov 2009 | USD | 30.5 | 30.5 | 30 | 30 | 30 | 0.0 (0.0%) | 700 |
| 26 Nov 2009 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 30 | 30 | 29.95 | 30 | 30 | +0.07 (+0.23%) | 2,150 |
| 24 Nov 2009 | USD | 30.035 | 30.035 | 29.91 | 29.93 | 29.93 | -0.42 (-1.38%) | 3,379 |
| 23 Nov 2009 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 20 Nov 2009 | USD | 29.93 | 30.35 | 29.93 | 30.35 | 30.35 | +1 (+3.41%) | 1,400 |
| 19 Nov 2009 | USD | 29.23 | 30.219 | 29.045 | 29.35 | 29.35 | +0.13 (+0.44%) | 5,000 |
| 18 Nov 2009 | USD | 29.31 | 29.31 | 29.2 | 29.22 | 29.22 | -0.08 (-0.27%) | 9,228 |
| 17 Nov 2009 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 100 |
| 16 Nov 2009 | USD | 29.3 | 29.409 | 29.15 | 29.3 | 29.3 | +0.3 (+1.03%) | 3,900 |
| 13 Nov 2009 | USD | 28.98 | 29.21 | 28.98 | 29 | 29 | +0.5 (+1.75%) | 2,802 |
| 12 Nov 2009 | USD | 28.5001 | 28.5001 | 28.5001 | 28.5001 | 28.5001 | -0.35 (-1.21%) | 152 |
