| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 28.51 | 28.86 | 28.5 | 28.85 | 28.85 | +0.03 (+0.10%) | 6,800 |
| 10 Nov 2009 | USD | 28.51 | 28.82 | 28.3 | 28.82 | 28.82 | 0.0 (0.0%) | 4,850 |
| 9 Nov 2009 | USD | 28.29 | 28.82 | 28.26 | 28.82 | 28.82 | +0.52 (+1.84%) | 1,600 |
| 6 Nov 2009 | USD | 27.77 | 28.3 | 27.77 | 28.3 | 28.3 | -0.2 (-0.70%) | 800 |
| 5 Nov 2009 | USD | 28.2 | 28.7 | 28.2 | 28.5 | 28.5 | +0.02 (+0.07%) | 3,765 |
| 4 Nov 2009 | USD | 28.4799 | 28.4799 | 28.4799 | 28.4799 | 28.4799 | -0 (0.0%) | 150 |
| 3 Nov 2009 | USD | 28.48 | 28.4801 | 28.48 | 28.48 | 28.48 | +0.03 (+0.11%) | 1,550 |
| 2 Nov 2009 | USD | 28.4 | 28.45 | 28.24 | 28.45 | 28.45 | +0.01 (+0.04%) | 2,624 |
| 30 Oct 2009 | USD | 28.72 | 28.7201 | 28 | 28.44 | 28.44 | -0.41 (-1.42%) | 4,758 |
| 29 Oct 2009 | USD | 28.6 | 28.85 | 28.6 | 28.85 | 28.85 | +0.5 (+1.76%) | 5,100 |
| 28 Oct 2009 | USD | 29 | 29.01 | 28.33 | 28.35 | 28.35 | -0.9 (-3.08%) | 46,962 |
| 27 Oct 2009 | USD | 29.59 | 29.59 | 29.24 | 29.25 | 29.25 | -0.349 (-1.18%) | 6,400 |
| 26 Oct 2009 | USD | 29.6 | 29.6 | 29.26 | 29.599 | 29.599 | -0.391 (-1.30%) | 1,900 |
| 23 Oct 2009 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 100 |
| 22 Oct 2009 | USD | 29.6 | 29.99 | 29.48 | 29.99 | 29.99 | +0.46 (+1.56%) | 2,600 |
| 21 Oct 2009 | USD | 29.5301 | 29.5301 | 29.5301 | 29.5301 | 29.5301 | 0.0 (0.0%) | 0 |
| 20 Oct 2009 | USD | 30.1 | 30.1 | 29.5301 | 29.5301 | 29.5301 | -0.22 (-0.74%) | 100,600 |
| 19 Oct 2009 | USD | 29.57 | 31 | 29.57 | 29.75 | 29.75 | +0.15 (+0.51%) | 110,950 |
| 16 Oct 2009 | USD | 29.45 | 29.6 | 29.45 | 29.6 | 29.6 | +0.08 (+0.27%) | 1,000 |
| 15 Oct 2009 | USD | 29.4 | 29.52 | 29.4 | 29.52 | 29.52 | +0.12 (+0.41%) | 25,800 |
| 14 Oct 2009 | USD | 29.2 | 29.4 | 29.2 | 29.4 | 29.4 | +0.35 (+1.20%) | 7,300 |
| 13 Oct 2009 | USD | 29.89 | 29.89 | 29.01 | 29.05 | 29.05 | -0.09 (-0.31%) | 8,210 |
| 12 Oct 2009 | USD | 29.1 | 29.2 | 29.1 | 29.14 | 29.14 | +0.14 (+0.48%) | 4,332 |
| 9 Oct 2009 | USD | 29.39 | 29.39 | 28.97 | 29 | 29 | -0.4 (-1.36%) | 4,100 |
| 8 Oct 2009 | USD | 29.4 | 29.4 | 29.3985 | 29.4 | 29.4 | +0.15 (+0.51%) | 700 |
| 7 Oct 2009 | USD | 29.38 | 29.4 | 29.25 | 29.25 | 29.25 | -0.13 (-0.44%) | 7,537 |
| 6 Oct 2009 | USD | 29.67 | 29.67 | 29.3 | 29.38 | 29.38 | -0.07 (-0.24%) | 4,580 |
| 5 Oct 2009 | USD | 29.1 | 29.45 | 29.1 | 29.45 | 29.45 | +0.45 (+1.55%) | 2,100 |
| 2 Oct 2009 | USD | 29.1 | 29.1 | 28.9 | 29 | 29 | -0.36 (-1.23%) | 2,900 |
| 1 Oct 2009 | USD | 29.76 | 29.76 | 29.02 | 29.36 | 29.36 | -0.47 (-1.58%) | 11,020 |
