| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 48.7 | 49.02 | 48.505 | 48.9999 | 48.9999 | +0.36 (+0.74%) | 13,053 |
| 3 Feb 2023 | USD | 48.71 | 48.71 | 48.6396 | 48.6396 | 48.6396 | +0.04 (+0.08%) | 3,972 |
| 2 Feb 2023 | USD | 48.4955 | 48.6 | 48.4955 | 48.6 | 48.6 | -0.03 (-0.06%) | 1,689 |
| 1 Feb 2023 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.16 (+0.33%) | 655 |
| 31 Jan 2023 | USD | 48.646 | 48.646 | 48.33 | 48.47 | 48.47 | -0.47 (-0.96%) | 2,182 |
| 30 Jan 2023 | USD | 48.24 | 48.94 | 48.24 | 48.94 | 48.94 | +0.15 (+0.31%) | 672 |
| 27 Jan 2023 | USD | 48.81 | 48.99 | 48.79 | 48.79 | 48.79 | -0.37 (-0.75%) | 2,512 |
| 26 Jan 2023 | USD | 48.895 | 49.16 | 48.895 | 49.16 | 49.16 | +0.13 (+0.27%) | 1,524 |
| 25 Jan 2023 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.37 (-0.75%) | 710 |
| 24 Jan 2023 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.4 (+0.82%) | 870 |
| 23 Jan 2023 | USD | 49.2045 | 49.2045 | 49 | 49 | 49 | -0.54 (-1.09%) | 1,081 |
| 20 Jan 2023 | USD | 49.15 | 49.54 | 49.15 | 49.54 | 49.54 | 0.0 (0.0%) | 426 |
| 19 Jan 2023 | USD | 49.65 | 49.65 | 49.5278 | 49.54 | 49.54 | +0.102 (+0.21%) | 784 |
| 18 Jan 2023 | USD | 49.65 | 49.65 | 49.1 | 49.438 | 49.438 | +0.63 (+1.29%) | 3,015 |
| 17 Jan 2023 | USD | 48.7501 | 48.8082 | 48.7501 | 48.8082 | 48.8082 | +0.058 (+0.12%) | 1,474 |
| 13 Jan 2023 | USD | 48.56 | 48.75 | 48.55 | 48.75 | 48.75 | +0.35 (+0.72%) | 930 |
| 12 Jan 2023 | USD | 49.15 | 49.15 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 1,816 |
| 11 Jan 2023 | USD | 48.622 | 48.622 | 48.2848 | 48.4 | 48.4 | -0.52 (-1.06%) | 1,622 |
| 10 Jan 2023 | USD | 48.55 | 48.92 | 48.5 | 48.92 | 48.92 | +0.851 (+1.77%) | 3,407 |
| 9 Jan 2023 | USD | 48.3499 | 48.35 | 47.7144 | 48.069 | 48.069 | +0.099 (+0.21%) | 2,722 |
| 6 Jan 2023 | USD | 47.23 | 47.97 | 47.23 | 47.97 | 47.97 | -1.08 (-2.20%) | 3,993 |
| 5 Jan 2023 | USD | 49.257 | 49.257 | 49.05 | 49.05 | 49.05 | +1.56 (+3.28%) | 794 |
| 4 Jan 2023 | USD | 47.4072 | 47.5 | 47.4072 | 47.49 | 47.49 | +0.43 (+0.91%) | 1,296 |
| 3 Jan 2023 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.44 (-0.93%) | 339 |
| 30 Dec 2022 | USD | 47.302 | 47.5 | 47.3 | 47.5 | 47.5 | +0.2 (+0.42%) | 1,068 |
| 29 Dec 2022 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 173 |
| 28 Dec 2022 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.17 (-0.36%) | 538 |
| 27 Dec 2022 | USD | 46.845 | 47.48 | 46.845 | 47.47 | 47.47 | +0.78 (+1.67%) | 4,006 |
| 23 Dec 2022 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.0 (0.0%) | 166 |
| 22 Dec 2022 | USD | 46.6829 | 46.69 | 46.6829 | 46.69 | 46.69 | -0.47 (-1.00%) | 1,029 |
