| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 29.5 | 30 | 28.5 | 29.83 | 29.83 | -0.17 (-0.57%) | 33,990 |
| 29 Sep 2009 | USD | 30.0001 | 30.01 | 29.29 | 30 | 30 | -1 (-3.23%) | 2,200 |
| 28 Sep 2009 | USD | 31 | 31 | 31 | 31 | 31 | +1.7 (+5.80%) | 100 |
| 25 Sep 2009 | USD | 29.5 | 29.5 | 29.28 | 29.3 | 29.3 | +0.25 (+0.86%) | 1,400 |
| 24 Sep 2009 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 2,900 |
| 23 Sep 2009 | USD | 28.9501 | 29.05 | 28.95 | 29.05 | 29.05 | +0.45 (+1.57%) | 3,528 |
| 22 Sep 2009 | USD | 28.6501 | 30 | 28.6 | 28.6 | 28.6 | -0.2 (-0.69%) | 18,468 |
| 21 Sep 2009 | USD | 28.89 | 29.05 | 28.8 | 28.8 | 28.8 | -0.05 (-0.17%) | 13,600 |
| 18 Sep 2009 | USD | 28.55 | 28.85 | 28.5 | 28.85 | 28.85 | +0.34 (+1.19%) | 2,100 |
| 17 Sep 2009 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.18 (-0.63%) | 100 |
| 16 Sep 2009 | USD | 27.73 | 28.69 | 27.73 | 28.69 | 28.69 | +0.96 (+3.46%) | 3,200 |
| 15 Sep 2009 | USD | 27.1 | 27.73 | 27.1 | 27.73 | 27.73 | +0.58 (+2.14%) | 13,490 |
| 14 Sep 2009 | USD | 26.97 | 27.15 | 26.97 | 27.15 | 27.15 | +0.15 (+0.56%) | 2,900 |
| 11 Sep 2009 | USD | 27.13 | 27.13 | 26.8 | 27 | 27 | 0.0 (0.0%) | 2,676 |
| 10 Sep 2009 | USD | 26.89 | 27 | 26.89 | 27 | 27 | +0.15 (+0.56%) | 2,700 |
| 9 Sep 2009 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.12 (-0.44%) | 200 |
| 8 Sep 2009 | USD | 26.45 | 26.97 | 26.45 | 26.97 | 26.97 | +0.85 (+3.25%) | 500 |
| 7 Sep 2009 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 26 | 26.12 | 26 | 26.12 | 26.12 | -0.03 (-0.11%) | 200,000 |
| 2 Sep 2009 | USD | 26.02 | 26.15 | 26 | 26.15 | 26.15 | -0.1 (-0.38%) | 10,973 |
| 1 Sep 2009 | USD | 26.29 | 26.29 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 8,072 |
| 31 Aug 2009 | USD | 26.95 | 26.95 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 4,600 |
| 28 Aug 2009 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 26.4 | 26.7 | 26.4 | 26.7 | 26.7 | +0.31 (+1.17%) | 1,800 |
| 26 Aug 2009 | USD | 25.5 | 26.39 | 25.5 | 26.39 | 26.39 | +1.29 (+5.14%) | 2,898 |
| 25 Aug 2009 | USD | 26 | 26 | 24.9312 | 25.1 | 25.1 | +0.07 (+0.28%) | 272,345 |
| 24 Aug 2009 | USD | 26.02 | 26.93 | 24.9784 | 25.03 | 25.03 | -0.97 (-3.73%) | 280,930 |
| 21 Aug 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | USD | 26.32 | 26.32 | 26 | 26 | 26 | +0.25 (+0.97%) | 200 |
