| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 26.12 | 26.12 | 25.75 | 25.75 | 25.75 | -0.58 (-2.20%) | 6,900 |
| 18 Aug 2009 | USD | 26.25 | 26.43 | 26.0101 | 26.3299 | 26.3299 | -0.02 (-0.08%) | 2,015 |
| 17 Aug 2009 | USD | 26.67 | 26.67 | 26.35 | 26.35 | 26.35 | -0.34 (-1.27%) | 4,701 |
| 14 Aug 2009 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.08 (-0.30%) | 100 |
| 13 Aug 2009 | USD | 25.5 | 26.77 | 25.4999 | 26.77 | 26.77 | +1.47 (+5.81%) | 3,500 |
| 12 Aug 2009 | USD | 26.5 | 28.5 | 25.3 | 25.3 | 25.3 | -1.21 (-4.56%) | 7,200 |
| 11 Aug 2009 | USD | 25.51 | 26.51 | 25.26 | 26.51 | 26.51 | 0.0 (0.0%) | 3,381 |
| 10 Aug 2009 | USD | 25.1001 | 26.97 | 25.1001 | 26.51 | 26.51 | +0.51 (+1.96%) | 2,250 |
| 7 Aug 2009 | USD | 26 | 26 | 25.97 | 26 | 26 | +0.5 (+1.96%) | 800 |
| 6 Aug 2009 | USD | 26 | 26.135 | 25.498 | 25.5 | 25.5 | +0.15 (+0.59%) | 7,800 |
| 5 Aug 2009 | USD | 25 | 25.35 | 24.99 | 25.35 | 25.35 | +1.64 (+6.92%) | 3,050 |
| 4 Aug 2009 | USD | 23.5 | 23.71 | 23.2501 | 23.71 | 23.71 | +0.71 (+3.09%) | 7,153 |
| 3 Aug 2009 | USD | 23 | 23.999 | 23 | 23 | 23 | +0.35 (+1.55%) | 468 |
| 31 Jul 2009 | USD | 21.9499 | 22.65 | 21.9499 | 22.65 | 22.65 | +0.7 (+3.19%) | 16,948 |
| 30 Jul 2009 | USD | 21.5 | 21.95 | 21.5 | 21.95 | 21.95 | +0.43 (+2.00%) | 2,600 |
| 29 Jul 2009 | USD | 21 | 21.52 | 21 | 21.52 | 21.52 | -0.09 (-0.42%) | 1,267 |
| 28 Jul 2009 | USD | 21.85 | 21.9435 | 21.4999 | 21.61 | 21.61 | -0.09 (-0.41%) | 24,520 |
| 27 Jul 2009 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.2 (+0.93%) | 21,250 |
| 24 Jul 2009 | USD | 21.5 | 21.5 | 21.4999 | 21.5 | 21.5 | -0.15 (-0.69%) | 9,900 |
| 23 Jul 2009 | USD | 21.65 | 21.85 | 21.65 | 21.65 | 21.65 | +0.06 (+0.28%) | 11,500 |
| 22 Jul 2009 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.34 (+1.60%) | 400 |
| 21 Jul 2009 | USD | 22.25 | 22.25 | 21.01 | 21.25 | 21.25 | -0.49 (-2.25%) | 700 |
| 20 Jul 2009 | USD | 20.9 | 22 | 20.9 | 21.74 | 21.74 | +1.07 (+5.18%) | 2,740 |
| 17 Jul 2009 | USD | 20.7701 | 20.78 | 20.6699 | 20.67 | 20.67 | +0.02 (+0.10%) | 4,500 |
| 16 Jul 2009 | USD | 20.51 | 21.39 | 20.51 | 20.65 | 20.65 | -0.599 (-2.82%) | 600 |
| 15 Jul 2009 | USD | 22 | 22 | 21 | 21.249 | 21.249 | +0.719 (+3.50%) | 400 |
| 14 Jul 2009 | USD | 20.5 | 20.53 | 20.5 | 20.5299 | 20.5299 | +0.1 (+0.49%) | 2,920 |
| 13 Jul 2009 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.63 (+3.18%) | 100 |
| 10 Jul 2009 | USD | 20.0999 | 20.1 | 19.8 | 19.8 | 19.8 | -0.25 (-1.25%) | 4,630 |
| 9 Jul 2009 | USD | 20.1001 | 20.34 | 20.0499 | 20.05 | 20.05 | -0.05 (-0.25%) | 10,500 |
