| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | USD | 20.2 | 20.2 | 20.1001 | 20.1001 | 20.1001 | -0.3 (-1.47%) | 2,200 |
| 7 Jul 2009 | USD | 20.39 | 20.42 | 20.39 | 20.4 | 20.4 | +0.2 (+0.99%) | 2,300 |
| 6 Jul 2009 | USD | 20.7 | 20.7 | 20.05 | 20.2 | 20.2 | -0.54 (-2.60%) | 8,300 |
| 3 Jul 2009 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 1 Jul 2009 | USD | 20.5 | 20.74 | 20.2 | 20.74 | 20.74 | +0.111 (+0.54%) | 13,686 |
| 30 Jun 2009 | USD | 20.6699 | 20.67 | 19.98 | 20.629 | 20.629 | -0.041 (-0.20%) | 16,045 |
| 29 Jun 2009 | USD | 20.67 | 20.6999 | 20.67 | 20.67 | 20.67 | +0.27 (+1.32%) | 1,100 |
| 26 Jun 2009 | USD | 20.09 | 20.94 | 19.98 | 20.4 | 20.4 | +0.33 (+1.64%) | 7,464 |
| 25 Jun 2009 | USD | 20.1 | 20.74 | 20.05 | 20.07 | 20.07 | -0.18 (-0.89%) | 17,294 |
| 24 Jun 2009 | USD | 20.65 | 20.7499 | 20.23 | 20.25 | 20.25 | -0.15 (-0.74%) | 5,837 |
| 23 Jun 2009 | USD | 21 | 21 | 20.4 | 20.4 | 20.4 | -0.6 (-2.86%) | 3,400 |
| 22 Jun 2009 | USD | 20.74 | 21 | 20.74 | 21 | 21 | -0.75 (-3.45%) | 14,827 |
| 19 Jun 2009 | USD | 21 | 21.75 | 21 | 21.75 | 21.75 | +1.25 (+6.10%) | 9,695 |
| 18 Jun 2009 | USD | 21.05 | 21.05 | 20.5 | 20.5 | 20.5 | -0.49 (-2.33%) | 11,440 |
| 17 Jun 2009 | USD | 20.7 | 21 | 20.7 | 20.99 | 20.99 | +0.24 (+1.16%) | 2,153 |
| 16 Jun 2009 | USD | 21.3 | 21.56 | 20.311 | 20.75 | 20.75 | -0.6 (-2.81%) | 80,900 |
| 15 Jun 2009 | USD | 21.45 | 21.6 | 21.25 | 21.35 | 21.35 | -0.15 (-0.70%) | 3,335 |
| 12 Jun 2009 | USD | 21.34 | 21.99 | 21.34 | 21.5 | 21.5 | +0.15 (+0.70%) | 3,900 |
| 11 Jun 2009 | USD | 21.25 | 21.35 | 21.25 | 21.35 | 21.35 | +0.1 (+0.47%) | 5,373 |
| 10 Jun 2009 | USD | 21.35 | 21.35 | 21.25 | 21.25 | 21.25 | -0.1 (-0.47%) | 7,000 |
| 9 Jun 2009 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 900 |
| 8 Jun 2009 | USD | 21.45 | 21.45 | 21.35 | 21.35 | 21.35 | -0.1 (-0.47%) | 6,520 |
| 5 Jun 2009 | USD | 21.45 | 21.45 | 21.39 | 21.45 | 21.45 | +0.45 (+2.14%) | 3,520 |
| 4 Jun 2009 | USD | 20.5 | 21 | 20.5 | 21 | 21 | +1 (+5%) | 800 |
| 3 Jun 2009 | USD | 20.2299 | 20.2299 | 20 | 20 | 20 | -0.25 (-1.23%) | 1,351 |
| 2 Jun 2009 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 20.25 | -0.09 (-0.44%) | 8,987 |
| 1 Jun 2009 | USD | 20.15 | 20.34 | 20.1499 | 20.34 | 20.34 | +0.37 (+1.85%) | 2,400 |
| 29 May 2009 | USD | 19.9699 | 19.97 | 19.9699 | 19.97 | 19.97 | +0.22 (+1.11%) | 3,100 |
| 28 May 2009 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 1,500 |
