| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 16.5001 | 16.64 | 16.5 | 16.64 | 16.64 | +0.13 (+0.79%) | 3,025 |
| 14 Apr 2009 | USD | 16.7 | 16.8 | 16.51 | 16.51 | 16.51 | +0.02 (+0.12%) | 4,800 |
| 13 Apr 2009 | USD | 16.6001 | 16.6001 | 16.49 | 16.49 | 16.49 | +0.14 (+0.86%) | 2,323 |
| 10 Apr 2009 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 15 | 16.35 | 15 | 16.35 | 16.35 | +1.6 (+10.85%) | 7,300 |
| 8 Apr 2009 | USD | 14.74 | 14.75 | 14.74 | 14.75 | 14.75 | 0.0 (0.0%) | 17,200 |
| 7 Apr 2009 | USD | 14.7 | 14.75 | 14.7 | 14.75 | 14.75 | +0.05 (+0.34%) | 3,600 |
| 6 Apr 2009 | USD | 13.92 | 14.7 | 13.92 | 14.7 | 14.7 | +0.25 (+1.73%) | 700 |
| 3 Apr 2009 | USD | 13.7 | 14.45 | 13.67 | 14.45 | 14.45 | +0.25 (+1.76%) | 119,400 |
| 2 Apr 2009 | USD | 13.9 | 14.2 | 13.85 | 14.2 | 14.2 | +0.52 (+3.80%) | 9,000 |
| 1 Apr 2009 | USD | 13.78 | 13.86 | 13.5225 | 13.68 | 13.68 | -0.17 (-1.23%) | 28,100 |
| 31 Mar 2009 | USD | 13.65 | 13.85 | 13.3 | 13.85 | 13.85 | +0.16 (+1.17%) | 26,600 |
| 30 Mar 2009 | USD | 14.01 | 14.01 | 13.68 | 13.69 | 13.69 | -0.53 (-3.73%) | 2,400 |
| 27 Mar 2009 | USD | 14.23 | 14.23 | 14.22 | 14.22 | 14.22 | +0.02 (+0.14%) | 700 |
| 26 Mar 2009 | USD | 14.06 | 14.5 | 14.06 | 14.2 | 14.2 | +0.19 (+1.36%) | 6,800 |
| 25 Mar 2009 | USD | 14.34 | 14.34 | 13.85 | 14.01 | 14.01 | -0.37 (-2.57%) | 12,500 |
| 24 Mar 2009 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.19 (-1.30%) | 100 |
| 23 Mar 2009 | USD | 14.3 | 14.57 | 14.3 | 14.57 | 14.57 | +0.62 (+4.44%) | 1,100 |
| 20 Mar 2009 | USD | 13.99 | 13.99 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 1,000 |
| 19 Mar 2009 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 18 Mar 2009 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.75 (+5.66%) | 3,160 |
| 17 Mar 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.57 (+4.50%) | 100 |
| 16 Mar 2009 | USD | 12.6001 | 12.68 | 12.6 | 12.68 | 12.68 | -0.41 (-3.13%) | 4,450 |
| 13 Mar 2009 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 12 Mar 2009 | USD | 13 | 13.7 | 13 | 13.09 | 13.09 | +0.59 (+4.72%) | 23,800 |
| 11 Mar 2009 | USD | 12.01 | 13 | 12.01 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,300 |
| 10 Mar 2009 | USD | 13 | 13 | 12.33 | 13 | 13 | +0.99 (+8.24%) | 1,400 |
| 9 Mar 2009 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.724 (-5.69%) | 100 |
| 6 Mar 2009 | USD | 13 | 13 | 10.59 | 12.734 | 12.734 | -0.266 (-2.05%) | 1,100 |
| 5 Mar 2009 | USD | 13.01 | 13.114 | 11.03 | 13 | 13 | -0.99 (-7.08%) | 3,951 |
