| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 14.45 | 14.45 | 12 | 13.99 | 13.99 | -0.36 (-2.51%) | 10,500 |
| 3 Mar 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.48 (-3.24%) | 100 |
| 2 Mar 2009 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 27 Feb 2009 | USD | 14.86 | 14.86 | 14.6 | 14.83 | 14.83 | -0.01 (-0.07%) | 10,100 |
| 26 Feb 2009 | USD | 16 | 16.86 | 14.75 | 14.84 | 14.84 | -0.46 (-3.01%) | 29,600 |
| 25 Feb 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 400 |
| 24 Feb 2009 | USD | 15.8 | 15.8 | 13.35 | 15.3 | 15.3 | -0.95 (-5.85%) | 1,900 |
| 23 Feb 2009 | USD | 15.5 | 16.25 | 15.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,300 |
| 20 Feb 2009 | USD | 16 | 16 | 14.97 | 16 | 16 | +0.4 (+2.56%) | 2,500 |
| 19 Feb 2009 | USD | 15.85 | 15.86 | 15.6 | 15.6 | 15.6 | -0.26 (-1.64%) | 400 |
| 18 Feb 2009 | USD | 15 | 17 | 15 | 15.86 | 15.86 | +1.11 (+7.53%) | 2,051 |
| 17 Feb 2009 | USD | 14.75 | 14.75 | 14.6 | 14.75 | 14.75 | -0.76 (-4.90%) | 1,400 |
| 16 Feb 2009 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
| 12 Feb 2009 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.25 (+1.64%) | 200 |
| 11 Feb 2009 | USD | 15.41 | 15.75 | 15.26 | 15.26 | 15.26 | -0.42 (-2.68%) | 103,400 |
| 10 Feb 2009 | USD | 15.6801 | 15.6801 | 15.68 | 15.68 | 15.68 | -0.51 (-3.15%) | 300 |
| 9 Feb 2009 | USD | 16.1899 | 16.1899 | 16.1899 | 16.1899 | 16.1899 | 0.0 (0.0%) | 0 |
| 6 Feb 2009 | USD | 16.1899 | 16.1899 | 16.1899 | 16.1899 | 16.1899 | 0.0 (0.0%) | 0 |
| 5 Feb 2009 | USD | 16.25 | 16.25 | 16.1899 | 16.1899 | 16.1899 | -0.31 (-1.88%) | 400 |
| 4 Feb 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 100 |
| 3 Feb 2009 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 1,200 |
| 2 Feb 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2009 | USD | 17.72 | 17.72 | 16.25 | 16.25 | 16.25 | -0.82 (-4.80%) | 1,400 |
| 29 Jan 2009 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.08 (+0.47%) | 800 |
| 28 Jan 2009 | USD | 16.9 | 17 | 16.9 | 16.99 | 16.99 | +0.07 (+0.41%) | 13,500 |
| 27 Jan 2009 | USD | 16.9 | 16.99 | 16.9 | 16.92 | 16.92 | -0.03 (-0.18%) | 6,300 |
| 26 Jan 2009 | USD | 17.07 | 17.07 | 16.8 | 16.95 | 16.95 | -0.05 (-0.29%) | 750 |
| 23 Jan 2009 | USD | 16.75 | 17.14 | 16.7199 | 17 | 17 | -0.425 (-2.44%) | 4,900 |
| 22 Jan 2009 | USD | 16.81 | 17.425 | 16.75 | 17.425 | 17.425 | -0.025 (-0.14%) | 3,600 |
