| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 9 Dec 2008 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.75 (+5.36%) | 2,000 |
| 8 Dec 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 5 Dec 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 300 |
| 4 Dec 2008 | USD | 14 | 14 | 14 | 14 | 14 | +0.4 (+2.94%) | 4,000 |
| 3 Dec 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 2 Dec 2008 | USD | 14 | 14 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 4,800 |
| 1 Dec 2008 | USD | 14.6 | 14.6 | 14 | 14 | 14 | -1.99 (-12.45%) | 1,700 |
| 28 Nov 2008 | USD | 15.51 | 16 | 15.51 | 15.99 | 15.99 | +1.49 (+10.28%) | 1,800 |
| 27 Nov 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 13.4 | 14.5 | 13.4 | 14.5 | 14.5 | +1.17 (+8.78%) | 92,100 |
| 25 Nov 2008 | USD | 13.33 | 13.33 | 13.3299 | 13.3299 | 13.3299 | -0.67 (-4.79%) | 200 |
| 24 Nov 2008 | USD | 14 | 14 | 14 | 14 | 14 | +1 (+7.69%) | 1,000 |
| 21 Nov 2008 | USD | 14.22 | 14.22 | 13 | 13 | 13 | -1.6 (-10.96%) | 3,500 |
| 20 Nov 2008 | USD | 15 | 15 | 14.5 | 14.6 | 14.6 | -0.9 (-5.81%) | 2,100 |
| 19 Nov 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 1,000 |
| 18 Nov 2008 | USD | 16.35 | 18.79 | 16 | 16 | 16 | -0.28 (-1.72%) | 16,200 |
| 17 Nov 2008 | USD | 16.73 | 17 | 16.28 | 16.28 | 16.28 | -0.72 (-4.24%) | 7,500 |
| 14 Nov 2008 | USD | 17.6 | 17.6 | 17 | 17 | 17 | -1 (-5.56%) | 14,400 |
| 13 Nov 2008 | USD | 18.75 | 18.75 | 18 | 18 | 18 | -0.75 (-4%) | 4,600 |
| 12 Nov 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.36 (-1.88%) | 1,000 |
| 11 Nov 2008 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +1.512 (+8.59%) | 700 |
| 10 Nov 2008 | USD | 20 | 20 | 16.996 | 17.598 | 17.598 | -2.402 (-12.01%) | 1,500 |
| 7 Nov 2008 | USD | 20 | 20 | 19.86 | 20 | 20 | -0.17 (-0.84%) | 1,500 |
| 6 Nov 2008 | USD | 20.67 | 20.67 | 20.1699 | 20.1699 | 20.1699 | -0.68 (-3.26%) | 2,575 |
| 5 Nov 2008 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.15 (-0.71%) | 1,000 |
| 4 Nov 2008 | USD | 21 | 21.09 | 21 | 21 | 21 | 0.0 (0.0%) | 7,800 |
| 3 Nov 2008 | USD | 21 | 21 | 21 | 21 | 21 | -1.29 (-5.79%) | 4,000 |
| 31 Oct 2008 | USD | 22.49 | 22.49 | 20.9 | 22.29 | 22.29 | +0.99 (+4.65%) | 101,200 |
| 30 Oct 2008 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1.05 (+5.19%) | 100 |
