| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.73 (-3.48%) | 1,000 |
| 28 Oct 2008 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +1.18 (+5.96%) | 300 |
| 27 Oct 2008 | USD | 19.8899 | 19.89 | 19.79 | 19.8 | 19.8 | +0.55 (+2.86%) | 3,900 |
| 24 Oct 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2008 | USD | 20.5 | 20.5 | 19.25 | 19.25 | 19.25 | -1.35 (-6.55%) | 1,600 |
| 22 Oct 2008 | USD | 20.99 | 20.99 | 20.6 | 20.6 | 20.6 | -0.89 (-4.14%) | 500 |
| 21 Oct 2008 | USD | 20.5 | 21.4899 | 20.5 | 21.4899 | 21.4899 | +0.99 (+4.83%) | 700 |
| 20 Oct 2008 | USD | 20.5 | 20.5 | 16.6664 | 20.5 | 20.5 | -0.75 (-3.53%) | 50,700 |
| 17 Oct 2008 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 1,000 |
| 16 Oct 2008 | USD | 21 | 21 | 20 | 21 | 21 | -1 (-4.55%) | 500 |
| 15 Oct 2008 | USD | 21 | 22 | 21 | 22 | 22 | +2 (+10%) | 2,100 |
| 14 Oct 2008 | USD | 21.5 | 21.5 | 20 | 20 | 20 | -2 (-9.09%) | 4,300 |
| 13 Oct 2008 | USD | 19.5 | 22 | 19.5 | 22 | 22 | +4 (+22.22%) | 500 |
| 10 Oct 2008 | USD | 19 | 19 | 16.25 | 18 | 18 | -3 (-14.29%) | 6,600 |
| 9 Oct 2008 | USD | 22.8 | 22.8 | 21 | 21 | 21 | -2 (-8.70%) | 3,900 |
| 8 Oct 2008 | USD | 23.55 | 23.55 | 22.55 | 23 | 23 | -0.55 (-2.34%) | 13,250 |
| 7 Oct 2008 | USD | 24.1 | 24.15 | 23.5 | 23.55 | 23.55 | -1.7 (-6.73%) | 12,000 |
| 6 Oct 2008 | USD | 26.64 | 28 | 25.01 | 25.25 | 25.25 | -2.75 (-9.82%) | 12,900 |
| 3 Oct 2008 | USD | 31 | 31.41 | 28 | 28 | 28 | -3.75 (-11.81%) | 13,000 |
| 2 Oct 2008 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | USD | 33 | 33 | 31.75 | 31.75 | 31.75 | -1.8 (-5.37%) | 2,600 |
| 30 Sep 2008 | USD | 33.5 | 33.55 | 32.2 | 33.55 | 33.55 | +1.55 (+4.84%) | 402,400 |
| 29 Sep 2008 | USD | 32.02 | 32.02 | 32 | 32 | 32 | -1 (-3.03%) | 2,200 |
| 26 Sep 2008 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | USD | 32.26 | 34 | 32.25 | 33 | 33 | -1 (-2.94%) | 12,400 |
| 24 Sep 2008 | USD | 35 | 35 | 32.5 | 34 | 34 | +1 (+3.03%) | 46,600 |
| 23 Sep 2008 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 7,100 |
| 19 Sep 2008 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 18 Sep 2008 | USD | 31.43 | 33 | 31.42 | 33 | 33 | -3 (-8.33%) | 5,800 |
