Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | USD | 37.25 | 37.25 | 36 | 36 | 36 | -1.75 (-4.64%) | 1,400 |
16 Sep 2008 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.01 (+0.03%) | 200 |
5 Sep 2008 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 37.65 | 37.74 | 37.65 | 37.74 | 37.74 | +0.99 (+2.69%) | 3,000 |
28 Aug 2008 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.15 (+3.23%) | 100 |
27 Aug 2008 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 36.5 | 36.5 | 35 | 35.6 | 35.6 | -0.4 (-1.11%) | 600 |
20 Aug 2008 | USD | 36 | 36 | 36 | 36 | 36 | -1.49 (-3.97%) | 3,000 |
19 Aug 2008 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.74 (+2.01%) | 300 |
15 Aug 2008 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 37.99 | 37.99 | 36.75 | 36.75 | 36.75 | -0.5 (-1.34%) | 1,400 |
13 Aug 2008 | USD | 36.55 | 37.25 | 36.55 | 37.25 | 37.25 | +0.56 (+1.53%) | 1,900 |
12 Aug 2008 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.41 (-1.11%) | 1,500 |
11 Aug 2008 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.75 (+2.06%) | 1,500 |
8 Aug 2008 | USD | 36 | 36.5 | 36 | 36.35 | 36.35 | +0.8 (+2.25%) | 58,900 |
7 Aug 2008 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |