Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 10,000 |
30 Jul 2008 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.7 (-1.93%) | 5,000 |
29 Jul 2008 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 36.15 | 36.25 | 36.15 | 36.25 | 36.25 | +0.25 (+0.69%) | 200 |
24 Jul 2008 | USD | 36.5 | 36.5 | 36 | 36 | 36 | -1 (-2.70%) | 12,718 |
23 Jul 2008 | USD | 36.5 | 37.5 | 36.5 | 37 | 37 | +0.75 (+2.07%) | 900 |
22 Jul 2008 | USD | 36 | 36.25 | 35.94 | 36.25 | 36.25 | -0.49 (-1.33%) | 1,800 |
21 Jul 2008 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.99 (+2.77%) | 100 |
18 Jul 2008 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 35 | 35.75 | 35 | 35.75 | 35.75 | +1 (+2.88%) | 300 |
16 Jul 2008 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.5 (+1.46%) | 100 |
15 Jul 2008 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 34.45 | 34.45 | 34.25 | 34.25 | 34.25 | -0.75 (-2.14%) | 300 |
11 Jul 2008 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 100 |
9 Jul 2008 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |