Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | USD | 36 | 36 | 34.9786 | 35.5 | 35.5 | -1.5 (-4.05%) | 33,700 |
24 Jun 2008 | USD | 38.81 | 38.81 | 37 | 37 | 37 | 0.0 (0.0%) | 300 |
23 Jun 2008 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 37 | 37 | 37 | 37 | 37 | +0.5 (+1.37%) | 10,000 |
19 Jun 2008 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1 (-2.67%) | 1,500 |
12 Jun 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 400 |
9 Jun 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 2,600 |
6 Jun 2008 | USD | 38 | 38 | 38 | 38 | 38 | +0.75 (+2.01%) | 200 |
5 Jun 2008 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.352 (-0.94%) | 169,264 |
30 May 2008 | USD | 37.6017 | 37.6017 | 37.6017 | 37.6017 | 37.6017 | +0.602 (+1.63%) | 276,200 |
29 May 2008 | USD | 37 | 37 | 37 | 37 | 37 | +1.26 (+3.53%) | 200 |
28 May 2008 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 37.7399 | 37.7399 | 35.74 | 35.74 | 35.74 | -1.01 (-2.75%) | 884,300 |
22 May 2008 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.04 (-2.75%) | 10,275 |
21 May 2008 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 37.64 | 37.79 | 37.64 | 37.79 | 37.79 | -0.85 (-2.20%) | 700 |
16 May 2008 | USD | 37.5 | 38.64 | 37.5 | 38.64 | 38.64 | -0.2 (-0.51%) | 1,300 |
15 May 2008 | USD | 38.99 | 38.99 | 38.84 | 38.84 | 38.84 | +0.84 (+2.21%) | 3,500 |