Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | USD | 38 | 38 | 38 | 38 | 38 | +1 (+2.70%) | 1,000 |
13 May 2008 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 37 | 37 | 37 | 37 | 37 | +0.4 (+1.09%) | 2,100 |
9 May 2008 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 38.49 | 38.49 | 36.6 | 36.6 | 36.6 | -0.76 (-2.03%) | 400 |
5 May 2008 | USD | 37.01 | 37.36 | 37.01 | 37.36 | 37.36 | -0.64 (-1.68%) | 1,000 |
2 May 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 250,000 |
28 Apr 2008 | USD | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 2,500 |
25 Apr 2008 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 38 | 38.5 | 37.99 | 38.5 | 38.5 | +1 (+2.67%) | 1,900 |
23 Apr 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 100 |
21 Apr 2008 | USD | 38.47 | 38.47 | 38 | 38 | 38 | -0.84 (-2.16%) | 2,900 |
18 Apr 2008 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.99 (+2.62%) | 200 |
17 Apr 2008 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1 (-2.57%) | 100 |
8 Apr 2008 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.15 (-0.38%) | 2,000 |
4 Apr 2008 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |