Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.6 (+1.66%) | 1,800 |
18 Feb 2008 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.15 (-3.08%) | 11,000 |
14 Feb 2008 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +1.1 (+3.04%) | 100 |
12 Feb 2008 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.15 (+0.42%) | 300 |
11 Feb 2008 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 15,000 |
7 Feb 2008 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.23 (+0.64%) | 5,000 |
6 Feb 2008 | USD | 35.75 | 36.1 | 35.75 | 35.82 | 35.82 | -0.68 (-1.86%) | 231,200 |
5 Feb 2008 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.35 (+0.97%) | 25,000 |
4 Feb 2008 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.35 (-3.60%) | 500 |
1 Feb 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 27,700 |
31 Jan 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.25 (+0.67%) | 200 |
30 Jan 2008 | USD | 37 | 37.25 | 37 | 37.25 | 37.25 | +0.25 (+0.68%) | 300 |
29 Jan 2008 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 37 | 37 | 37 | 37 | 37 | +1.65 (+4.67%) | 30,500 |
25 Jan 2008 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 35.5 | 35.55 | 35.35 | 35.35 | 35.35 | -0.7 (-1.94%) | 5,300 |
21 Jan 2008 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 36.15 | 36.5 | 36.05 | 36.05 | 36.05 | -0.1 (-0.28%) | 7,200 |
17 Jan 2008 | USD | 36.07 | 36.26 | 36.07 | 36.15 | 36.15 | -1.85 (-4.87%) | 26,000 |
16 Jan 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 100 |
14 Jan 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 100 |
11 Jan 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 100 |
10 Jan 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 100 |