Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 38 | 38 | 38 | 38 | 38 | -0.125 (-0.33%) | 100 |
8 Jan 2008 | USD | 38.125 | 38.125 | 38.125 | 38.125 | 38.125 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 38.125 | 38.125 | 38.125 | 38.125 | 38.125 | 0.0 (0.0%) | 20,000 |
4 Jan 2008 | USD | 38.125 | 38.125 | 38.125 | 38.125 | 38.125 | -0.975 (-2.49%) | 20,000 |
3 Jan 2008 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 30,000 |
2 Jan 2008 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 39.46 | 39.46 | 39.01 | 39.1 | 39.1 | +1.15 (+3.03%) | 10,200 |
27 Dec 2007 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 700 |
26 Dec 2007 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 700 |
25 Dec 2007 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.01 (+0.03%) | 700 |
21 Dec 2007 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.17 (+0.45%) | 1,000 |
18 Dec 2007 | USD | 38.75 | 38.75 | 37.77 | 37.77 | 37.77 | -1.73 (-4.38%) | 2,300 |
17 Dec 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 1,300 |
12 Dec 2007 | USD | 38.94 | 39.5 | 38.94 | 39.5 | 39.5 | 0.0 (0.0%) | 9,000 |
11 Dec 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.25 (-0.63%) | 500 |
10 Dec 2007 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 39.5 | 39.75 | 39.5 | 39.75 | 39.75 | +1.48 (+3.87%) | 1,200 |
5 Dec 2007 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.73 (-1.87%) | 200 |
4 Dec 2007 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 40.065 | 40.065 | 38.96 | 39 | 39 | +0.49 (+1.27%) | 10,700 |
29 Nov 2007 | USD | 38.5101 | 38.5101 | 38.5101 | 38.5101 | 38.5101 | 0.0 (0.0%) | 0 |