Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 38.51 | 38.5101 | 38.51 | 38.5101 | 38.5101 | -0.85 (-2.16%) | 2,200 |
27 Nov 2007 | USD | 39.35 | 39.36 | 39.35 | 39.36 | 39.36 | -0.01 (-0.03%) | 2,000 |
26 Nov 2007 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -1.04 (-2.57%) | 1,000 |
22 Nov 2007 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 40.51 | 40.51 | 40.41 | 40.41 | 40.41 | -0.1 (-0.25%) | 2,000 |
15 Nov 2007 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.0 (0.0%) | 1,000 |
13 Nov 2007 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +1 (+2.53%) | 1,000 |
12 Nov 2007 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.0 (0.0%) | 100 |
9 Nov 2007 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -1.39 (-3.40%) | 100 |
8 Nov 2007 | USD | 41.2 | 41.2 | 40.9 | 40.9 | 40.9 | -0.11 (-0.27%) | 15,500 |
7 Nov 2007 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.0 (0.0%) | 37,200 |
6 Nov 2007 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.284 (-0.69%) | 37,200 |
5 Nov 2007 | USD | 41.294 | 41.294 | 41.294 | 41.294 | 41.294 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 41.5 | 41.5 | 41.294 | 41.294 | 41.294 | -0.706 (-1.68%) | 76,000 |
1 Nov 2007 | USD | 42 | 42 | 42 | 42 | 42 | -0.15 (-0.36%) | 1,000 |
31 Oct 2007 | USD | 42.177 | 42.177 | 42.15 | 42.15 | 42.15 | -0.35 (-0.82%) | 41,500 |
30 Oct 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 600 |
29 Oct 2007 | USD | 43.26 | 43.26 | 42.5 | 42.5 | 42.5 | -0.76 (-1.76%) | 1,200 |
26 Oct 2007 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.01 (+0.02%) | 200 |
25 Oct 2007 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.05 (+0.12%) | 100 |
24 Oct 2007 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 1,700 |
23 Oct 2007 | USD | 43.05 | 43.2 | 43.05 | 43.2 | 43.2 | +0.05 (+0.12%) | 900 |
22 Oct 2007 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 43.25 | 43.25 | 43.15 | 43.15 | 43.15 | -0.36 (-0.83%) | 1,000 |
18 Oct 2007 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.24 (-0.55%) | 100 |