USX:LXP-PC - Lexington Realty Trust Lexington Realty Trust
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Oct 2007 USD 43.75 43.75 43.75 43.75 43.75 0.0 (0.0%) 0
16 Oct 2007 USD 43.75 43.75 43.75 43.75 43.75 -0.64 (-1.44%) 1,000
15 Oct 2007 USD 44.39 44.39 44.39 44.39 44.39 0.0 (0.0%) 0
12 Oct 2007 USD 44.39 44.39 44.39 44.39 44.39 0.0 (0.0%) 0
11 Oct 2007 USD 45.46 45.46 44.26 44.39 44.39 -0.31 (-0.69%) 3,800
10 Oct 2007 USD 44.7 44.7 44.7 44.7 44.7 -0.3 (-0.67%) 297,000
9 Oct 2007 USD 45 45 45 45 45 0.0 (0.0%) 50,200
8 Oct 2007 USD 45 45 45 45 45 0.0 (0.0%) 22,200
5 Oct 2007 USD 44.4924 45 44.4924 45 45 +0.57 (+1.28%) 276,000
4 Oct 2007 USD 44.43 44.43 44.43 44.43 44.43 0.0 (0.0%) 0
3 Oct 2007 USD 44.288 44.43 44.288 44.43 44.43 +0.142 (+0.32%) 204,000
2 Oct 2007 USD 44.288 44.288 44.288 44.288 44.288 +0.315 (+0.72%) 12,000
1 Oct 2007 USD 43.973 43.973 43.973 43.973 43.973 -0.074 (-0.17%) 100,000
28 Sep 2007 USD 44.0475 44.0475 44.0475 44.0475 44.0475 0.0 (0.0%) 0
27 Sep 2007 USD 44.19 44.19 44.0475 44.0475 44.0475 -0.122 (-0.28%) 122,000
26 Sep 2007 USD 44.17 44.17 44.17 44.17 44.17 0.0 (0.0%) 101,900
25 Sep 2007 USD 44.4 44.41 44.17 44.17 44.17 -0.53 (-1.19%) 27,500
24 Sep 2007 USD 44.7 44.7 44.7 44.7 44.7 -0.12 (-0.27%) 100
21 Sep 2007 USD 44.77 44.82 44.722 44.82 44.82 -0.18 (-0.40%) 92,000
20 Sep 2007 USD 44.88 45 44.77 45 45 -0.052 (-0.12%) 15,600
19 Sep 2007 USD 45.15 45.15 44.99 45.052 45.052 +0.162 (+0.36%) 273,000
18 Sep 2007 USD 43.8001 44.89 43.8 44.89 44.89 +0.64 (+1.45%) 224,100
17 Sep 2007 USD 44.25 44.25 44.25 44.25 44.25 +0.473 (+1.08%) 3,000
14 Sep 2007 USD 43.7766 43.7766 43.7766 43.7766 43.7766 0.0 (0.0%) 0
13 Sep 2007 USD 43.7766 43.7766 43.7766 43.7766 43.7766 0.0 (0.0%) 0
12 Sep 2007 USD 43.7766 43.7766 43.7766 43.7766 43.7766 0.0 (0.0%) 0
11 Sep 2007 USD 43.7766 43.7766 43.7766 43.7766 43.7766 0.0 (0.0%) 0
10 Sep 2007 USD 43.7766 43.7766 43.7766 43.7766 43.7766 0.0 (0.0%) 0
7 Sep 2007 USD 45.17 45.17 43.7766 43.7766 43.7766 -1.393 (-3.08%) 26,000
6 Sep 2007 USD 45.17 45.17 45.17 45.17 45.17 0.0 (0.0%) 1,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms