Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.64 (-1.44%) | 1,000 |
15 Oct 2007 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 45.46 | 45.46 | 44.26 | 44.39 | 44.39 | -0.31 (-0.69%) | 3,800 |
10 Oct 2007 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.3 (-0.67%) | 297,000 |
9 Oct 2007 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 50,200 |
8 Oct 2007 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 22,200 |
5 Oct 2007 | USD | 44.4924 | 45 | 44.4924 | 45 | 45 | +0.57 (+1.28%) | 276,000 |
4 Oct 2007 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 44.288 | 44.43 | 44.288 | 44.43 | 44.43 | +0.142 (+0.32%) | 204,000 |
2 Oct 2007 | USD | 44.288 | 44.288 | 44.288 | 44.288 | 44.288 | +0.315 (+0.72%) | 12,000 |
1 Oct 2007 | USD | 43.973 | 43.973 | 43.973 | 43.973 | 43.973 | -0.074 (-0.17%) | 100,000 |
28 Sep 2007 | USD | 44.0475 | 44.0475 | 44.0475 | 44.0475 | 44.0475 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 44.19 | 44.19 | 44.0475 | 44.0475 | 44.0475 | -0.122 (-0.28%) | 122,000 |
26 Sep 2007 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 101,900 |
25 Sep 2007 | USD | 44.4 | 44.41 | 44.17 | 44.17 | 44.17 | -0.53 (-1.19%) | 27,500 |
24 Sep 2007 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.12 (-0.27%) | 100 |
21 Sep 2007 | USD | 44.77 | 44.82 | 44.722 | 44.82 | 44.82 | -0.18 (-0.40%) | 92,000 |
20 Sep 2007 | USD | 44.88 | 45 | 44.77 | 45 | 45 | -0.052 (-0.12%) | 15,600 |
19 Sep 2007 | USD | 45.15 | 45.15 | 44.99 | 45.052 | 45.052 | +0.162 (+0.36%) | 273,000 |
18 Sep 2007 | USD | 43.8001 | 44.89 | 43.8 | 44.89 | 44.89 | +0.64 (+1.45%) | 224,100 |
17 Sep 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.473 (+1.08%) | 3,000 |
14 Sep 2007 | USD | 43.7766 | 43.7766 | 43.7766 | 43.7766 | 43.7766 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 43.7766 | 43.7766 | 43.7766 | 43.7766 | 43.7766 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 43.7766 | 43.7766 | 43.7766 | 43.7766 | 43.7766 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 43.7766 | 43.7766 | 43.7766 | 43.7766 | 43.7766 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 43.7766 | 43.7766 | 43.7766 | 43.7766 | 43.7766 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 45.17 | 45.17 | 43.7766 | 43.7766 | 43.7766 | -1.393 (-3.08%) | 26,000 |
6 Sep 2007 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.0 (0.0%) | 1,000 |