Lexington Realty Trust Recent Share Price (USX:LXP-PC)

USX:LXP-PC - Lexington Realty Trust Lexington Realty Trust
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2007	USD	45.17	45.17	45.17	45.17	45.17	0.0 (0.0%)	1,000
4 Sep 2007	USD	45.17	45.17	45.17	45.17	45.17	-0.02 (-0.04%)	1,000
3 Sep 2007	USD	45.19	45.19	45.19	45.19	45.19	0.0 (0.0%)	0
31 Aug 2007	USD	45.19	45.19	45.19	45.19	45.19	+0.29 (+0.65%)	200
30 Aug 2007	USD	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
29 Aug 2007	USD	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
28 Aug 2007	USD	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
27 Aug 2007	USD	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
24 Aug 2007	USD	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
23 Aug 2007	USD	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
22 Aug 2007	USD	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
21 Aug 2007	USD	44.95	45.08	44.9	44.9	44.9	+1.15 (+2.63%)	56,900
20 Aug 2007	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
17 Aug 2007	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
16 Aug 2007	USD	43.72	43.75	43.25	43.75	43.75	+0.25 (+0.57%)	5,200
15 Aug 2007	USD	44	44	43.5	43.5	43.5	-0.6 (-1.36%)	1,600
14 Aug 2007	USD	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	0
13 Aug 2007	USD	42.96	44.1	42.96	44.1	44.1	-0.58 (-1.30%)	1,200
10 Aug 2007	USD	44.12	44.69	44.12	44.68	44.68	+1.174 (+2.70%)	3,000
9 Aug 2007	USD	43.506	43.506	43.506	43.506	43.506	+0.506 (+1.18%)	50,000
8 Aug 2007	USD	43	43	43	43	43	0.0 (0.0%)	0
7 Aug 2007	USD	43	43	43	43	43	0.0 (0.0%)	0
6 Aug 2007	USD	43	43	43	43	43	0.0 (0.0%)	0
3 Aug 2007	USD	43	43	43	43	43	0.0 (0.0%)	0
2 Aug 2007	USD	43	43	43	43	43	-2.3 (-5.08%)	100
1 Aug 2007	USD	45.3	45.3	45.3	45.3	45.3	0.0 (0.0%)	0
31 Jul 2007	USD	45.3	45.3	45.3	45.3	45.3	-1.82 (-3.86%)	100
30 Jul 2007	USD	47.12	47.12	47.12	47.12	47.12	0.0 (0.0%)	0
27 Jul 2007	USD	47.12	47.12	47.12	47.12	47.12	0.0 (0.0%)	0
26 Jul 2007	USD	47.12	47.12	47.12	47.12	47.12	0.0 (0.0%)	0