Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 47.3 | 47.3 | 47.12 | 47.12 | 47.12 | -0.56 (-1.17%) | 500 |
23 Jul 2007 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | +0.18 (+0.38%) | 100 |
6 Jul 2007 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 47.49 | 47.5 | 47.49 | 47.5 | 47.5 | +0.05 (+0.11%) | 1,200 |
29 Jun 2007 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 47.5 | 47.5 | 47.45 | 47.45 | 47.45 | +0.02 (+0.04%) | 8,400 |
27 Jun 2007 | USD | 47.32 | 47.43 | 47.32 | 47.43 | 47.43 | +0.38 (+0.81%) | 700 |
26 Jun 2007 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.39 (+0.84%) | 100 |
21 Jun 2007 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.48 (-1.02%) | 700 |
15 Jun 2007 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +0.088 (+0.19%) | 700 |
14 Jun 2007 | USD | 47.052 | 47.052 | 47.052 | 47.052 | 47.052 | 0.0 (0.0%) | 0 |