| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 47.485 | 47.485 | 47.485 | 47.485 | 47.485 | +0.17 (+0.36%) | 161 |
| 16 Dec 2022 | USD | 47.3155 | 47.3155 | 47.3155 | 47.3155 | 47.3155 | +0.235 (+0.50%) | 1,212 |
| 15 Dec 2022 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.255 (-0.54%) | 200 |
| 14 Dec 2022 | USD | 47.77 | 47.77 | 47.335 | 47.335 | 47.335 | +0.388 (+0.83%) | 404 |
| 13 Dec 2022 | USD | 47.44 | 47.5 | 46.947 | 46.947 | 46.947 | -0.413 (-0.87%) | 1,505 |
| 12 Dec 2022 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.11 (-0.23%) | 1,046 |
| 9 Dec 2022 | USD | 47.5 | 47.5 | 47.47 | 47.47 | 47.47 | -0.03 (-0.06%) | 642 |
| 8 Dec 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.25 (+0.53%) | 612 |
| 7 Dec 2022 | USD | 47.0101 | 48.4781 | 46.441 | 47.25 | 47.25 | -0.13 (-0.27%) | 2,725 |
| 6 Dec 2022 | USD | 47.25 | 47.7 | 47.25 | 47.38 | 47.38 | +0.36 (+0.77%) | 1,326 |
| 5 Dec 2022 | USD | 47.5 | 48.351 | 47.02 | 47.02 | 47.02 | -0.43 (-0.91%) | 1,650 |
| 2 Dec 2022 | USD | 47.3 | 47.5 | 47.3 | 47.45 | 47.45 | +0.07 (+0.15%) | 1,698 |
| 1 Dec 2022 | USD | 47.21 | 47.38 | 47 | 47.38 | 47.38 | +1.188 (+2.57%) | 4,895 |
| 30 Nov 2022 | USD | 47 | 47 | 46.1916 | 46.1916 | 46.1916 | -0.528 (-1.13%) | 2,718 |
| 29 Nov 2022 | USD | 47.18 | 47.35 | 46.72 | 46.72 | 46.72 | -0.63 (-1.33%) | 3,035 |
| 28 Nov 2022 | USD | 47.39 | 47.42 | 47.35 | 47.35 | 47.35 | -0.02 (-0.04%) | 1,128 |
| 25 Nov 2022 | USD | 47.37 | 47.39 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 996 |
| 23 Nov 2022 | USD | 47.82 | 47.82 | 47.12 | 47.37 | 47.37 | -0.63 (-1.31%) | 2,358 |
| 22 Nov 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 221 |
| 21 Nov 2022 | USD | 47.48 | 48 | 47.48 | 48 | 48 | +0.01 (+0.02%) | 871 |
| 18 Nov 2022 | USD | 47.974 | 47.99 | 47.7 | 47.99 | 47.99 | +0.36 (+0.76%) | 2,554 |
| 17 Nov 2022 | USD | 47.45 | 48.47 | 47.45 | 47.63 | 47.63 | -0.18 (-0.38%) | 1,870 |
| 16 Nov 2022 | USD | 48.19 | 48.48 | 47.81 | 47.81 | 47.81 | -0.568 (-1.17%) | 1,077 |
| 15 Nov 2022 | USD | 48.1694 | 48.378 | 48.1694 | 48.378 | 48.378 | +0.44 (+0.92%) | 745 |
| 14 Nov 2022 | USD | 47.938 | 47.938 | 47.938 | 47.938 | 47.938 | -0.022 (-0.05%) | 692 |
| 11 Nov 2022 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.078 (-0.16%) | 143 |
| 10 Nov 2022 | USD | 48.0382 | 48.0382 | 48.0382 | 48.0382 | 48.0382 | 0.0 (0.0%) | 282 |
| 9 Nov 2022 | USD | 48.1103 | 48.4999 | 48.0382 | 48.0382 | 48.0382 | +1.168 (+2.49%) | 1,416 |
| 8 Nov 2022 | USD | 47.1 | 47.1 | 46.84 | 46.87 | 46.87 | -1.49 (-3.08%) | 880 |
| 7 Nov 2022 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.0 (0.0%) | 140 |
