| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | USD | 47.052 | 47.052 | 47.052 | 47.052 | 47.052 | 0.0 (0.0%) | 0 |
| 12 Jun 2007 | USD | 46.881 | 47.052 | 46.881 | 47.052 | 47.052 | -0.271 (-0.57%) | 463,100 |
| 11 Jun 2007 | USD | 47.323 | 47.323 | 47.323 | 47.323 | 47.323 | 0.0 (0.0%) | 0 |
| 8 Jun 2007 | USD | 47.323 | 47.323 | 47.323 | 47.323 | 47.323 | 0.0 (0.0%) | 0 |
| 7 Jun 2007 | USD | 47.323 | 47.323 | 47.323 | 47.323 | 47.323 | 0.0 (0.0%) | 0 |
| 6 Jun 2007 | USD | 47.573 | 47.573 | 47.323 | 47.323 | 47.323 | -0.127 (-0.27%) | 120,000 |
| 5 Jun 2007 | USD | 47.66 | 47.66 | 47.45 | 47.45 | 47.45 | -0.54 (-1.13%) | 700 |
| 4 Jun 2007 | USD | 47.5 | 47.99 | 47.5 | 47.99 | 47.99 | +0.97 (+2.06%) | 900 |
| 1 Jun 2007 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.0 (0.0%) | 0 |
| 31 May 2007 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.0 (0.0%) | 0 |
| 30 May 2007 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.0 (0.0%) | 0 |
| 29 May 2007 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.0 (0.0%) | 0 |
| 28 May 2007 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.0 (0.0%) | 0 |
| 24 May 2007 | USD | 47 | 47.02 | 47 | 47.02 | 47.02 | -0.19 (-0.40%) | 800 |
| 23 May 2007 | USD | 47.611 | 47.611 | 47.21 | 47.21 | 47.21 | -0.24 (-0.51%) | 291,900 |
| 22 May 2007 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.04 (+0.08%) | 2,000 |
| 21 May 2007 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
| 17 May 2007 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.43 (-0.90%) | 100 |
| 16 May 2007 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.508 (+1.07%) | 200 |
| 15 May 2007 | USD | 47.332 | 47.332 | 47.332 | 47.332 | 47.332 | -0.508 (-1.06%) | 50,000 |
| 14 May 2007 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.04 (+0.08%) | 400 |
| 11 May 2007 | USD | 47.87 | 47.87 | 47.4 | 47.8 | 47.8 | +0.25 (+0.53%) | 227,200 |
| 10 May 2007 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 400 |
| 9 May 2007 | USD | 47.5 | 47.55 | 47.5 | 47.55 | 47.55 | +0.05 (+0.11%) | 12,200 |
| 8 May 2007 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 7 May 2007 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.17 (-0.36%) | 700 |
| 4 May 2007 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.0 (0.0%) | 1,000 |
