Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.0 (0.0%) | 300 |
1 May 2007 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 47.49 | 47.67 | 47.49 | 47.67 | 47.67 | +0.22 (+0.46%) | 600 |
27 Apr 2007 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 47.67 | 47.67 | 47.45 | 47.45 | 47.45 | -0.43 (-0.90%) | 900 |
25 Apr 2007 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 47.47 | 47.88 | 46.88 | 47.88 | 47.88 | +0.35 (+0.74%) | 5,000 |
23 Apr 2007 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 47.9 | 47.9 | 47.53 | 47.53 | 47.53 | -0.47 (-0.98%) | 3,800 |
19 Apr 2007 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 47.6 | 48 | 47.6 | 48 | 48 | +0.54 (+1.14%) | 1,400 |
13 Apr 2007 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 47.5 | 47.5 | 47.46 | 47.46 | 47.46 | -0.34 (-0.71%) | 300 |
10 Apr 2007 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 47.9 | 47.9 | 47.8 | 47.8 | 47.8 | +0.38 (+0.80%) | 1,900 |
3 Apr 2007 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 47.68 | 47.68 | 47.42 | 47.42 | 47.42 | 0.0 (0.0%) | 350,500 |
30 Mar 2007 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 47.51 | 47.51 | 47.42 | 47.42 | 47.42 | -0.23 (-0.48%) | 1,100 |
23 Mar 2007 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.8 (-1.65%) | 100 |
22 Mar 2007 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |