| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 47.39 | 48.45 | 47.39 | 48.45 | 48.45 | +1.25 (+2.65%) | 1,700 |
| 20 Mar 2007 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 19 Mar 2007 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.19 (-0.40%) | 2,000 |
| 16 Mar 2007 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.097 (+0.21%) | 200 |
| 15 Mar 2007 | USD | 47.293 | 47.293 | 47.293 | 47.293 | 47.293 | 0.0 (0.0%) | 0 |
| 14 Mar 2007 | USD | 47.293 | 47.293 | 47.293 | 47.293 | 47.293 | 0.0 (0.0%) | 0 |
| 13 Mar 2007 | USD | 47.293 | 47.293 | 47.293 | 47.293 | 47.293 | 0.0 (0.0%) | 0 |
| 12 Mar 2007 | USD | 47.293 | 47.293 | 47.293 | 47.293 | 47.293 | 0.0 (0.0%) | 0 |
| 9 Mar 2007 | USD | 47.293 | 47.293 | 47.293 | 47.293 | 47.293 | 0.0 (0.0%) | 0 |
| 8 Mar 2007 | USD | 47.331 | 47.331 | 47.25 | 47.293 | 47.293 | +0.138 (+0.29%) | 137,500 |
| 7 Mar 2007 | USD | 47.155 | 47.188 | 47.141 | 47.155 | 47.155 | +1.511 (+3.31%) | 127,000 |
| 6 Mar 2007 | USD | 46.791 | 46.791 | 45.644 | 45.644 | 45.644 | -1.062 (-2.27%) | 80,000 |
| 5 Mar 2007 | USD | 46.705 | 46.715 | 46.705 | 46.706 | 46.706 | -0.214 (-0.46%) | 100,000 |
| 2 Mar 2007 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.08 (-0.17%) | 1,000 |
| 1 Mar 2007 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 28 Feb 2007 | USD | 46.918 | 47 | 46.918 | 47 | 47 | +0.25 (+0.53%) | 205,400 |
| 27 Feb 2007 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.25 (-0.53%) | 100 |
| 26 Feb 2007 | USD | 47 | 47 | 47 | 47 | 47 | -0.54 (-1.14%) | 1,000 |
| 23 Feb 2007 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.35 (+0.74%) | 300 |
| 22 Feb 2007 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 0 |
| 21 Feb 2007 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.67 (-1.40%) | 300 |
| 20 Feb 2007 | USD | 47.85 | 47.88 | 47.401 | 47.86 | 47.86 | +0.27 (+0.57%) | 235,600 |
| 19 Feb 2007 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 47.58 | 47.59 | 47.47 | 47.59 | 47.59 | +0.02 (+0.04%) | 83,100 |
| 15 Feb 2007 | USD | 47.46 | 47.57 | 47.37 | 47.57 | 47.57 | +0.11 (+0.23%) | 27,700 |
| 14 Feb 2007 | USD | 47.57 | 47.57 | 47.46 | 47.46 | 47.46 | -0.11 (-0.23%) | 3,000 |
| 13 Feb 2007 | USD | 47.2 | 47.57 | 47.2 | 47.57 | 47.57 | +0.57 (+1.21%) | 4,000 |
| 12 Feb 2007 | USD | 47 | 47.4 | 47 | 47 | 47 | -0.5 (-1.05%) | 800 |
| 9 Feb 2007 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.25 (-0.52%) | 1,000 |
| 8 Feb 2007 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.21 (+0.44%) | 500 |
