Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.4 (+0.85%) | 200 |
26 Dec 2006 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 100 |
25 Dec 2006 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 47 | 47.1 | 47 | 47.1 | 47.1 | +0.02 (+0.04%) | 2,100 |
20 Dec 2006 | USD | 47.57 | 47.57 | 47.08 | 47.08 | 47.08 | -0.38 (-0.80%) | 1,200 |
19 Dec 2006 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | +0.5 (+1.06%) | 100 |
8 Dec 2006 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.004 (+0.01%) | 200 |
7 Dec 2006 | USD | 46.92 | 46.956 | 46.92 | 46.956 | 46.956 | -0.474 (-1.00%) | 500 |
6 Dec 2006 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.04 (+0.08%) | 800 |
1 Dec 2006 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.09 (+0.19%) | 800 |
28 Nov 2006 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.38 (+0.81%) | 500 |
27 Nov 2006 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0 (0.0%) | 100 |
17 Nov 2006 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0 (0.0%) | 2,200 |
16 Nov 2006 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +0.07 (+0.15%) | 200 |