Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.36 (+0.77%) | 500 |
14 Nov 2006 | USD | 46.45 | 46.49 | 46.45 | 46.49 | 46.49 | +0.11 (+0.24%) | 1,000 |
13 Nov 2006 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.0 (0.0%) | 1,000 |
10 Nov 2006 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +0.27 (+0.59%) | 400 |
9 Nov 2006 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.07 (+0.15%) | 500 |
6 Nov 2006 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.72 (-1.54%) | 100 |
3 Nov 2006 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 25,000 |
17 Oct 2006 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.17 (-0.36%) | 400 |
9 Oct 2006 | USD | 46.75 | 46.93 | 46.75 | 46.93 | 46.93 | +0.18 (+0.39%) | 175,400 |
6 Oct 2006 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |