| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.15 (-0.32%) | 100 |
| 3 Oct 2006 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 1,400 |
| 29 Sep 2006 | USD | 46.61 | 46.9 | 46.61 | 46.9 | 46.9 | +0.49 (+1.06%) | 400 |
| 28 Sep 2006 | USD | 46.4 | 46.41 | 46.4 | 46.41 | 46.41 | +0.13 (+0.28%) | 300 |
| 27 Sep 2006 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.0 (0.0%) | 0 |
| 26 Sep 2006 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.0 (0.0%) | 100 |
| 25 Sep 2006 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.0 (0.0%) | 100 |
| 22 Sep 2006 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.0 (0.0%) | 200 |
| 21 Sep 2006 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.008 (+0.02%) | 70,600 |
| 20 Sep 2006 | USD | 45.58 | 46.408 | 45.58 | 46.272 | 46.272 | +0.772 (+1.70%) | 125,400 |
| 19 Sep 2006 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2006 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2006 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 900 |
| 13 Sep 2006 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.35 (+0.78%) | 1,000 |
| 12 Sep 2006 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | USD | 45.15 | 45.15 | 45.14 | 45.15 | 45.15 | 0.0 (0.0%) | 4,100 |
| 8 Sep 2006 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.05 (-0.11%) | 900 |
| 7 Sep 2006 | USD | 45.37 | 45.38 | 45.2 | 45.2 | 45.2 | -0.45 (-0.99%) | 4,100 |
| 6 Sep 2006 | USD | 45.73 | 45.73 | 45.65 | 45.65 | 45.65 | -0.41 (-0.89%) | 4,000 |
| 5 Sep 2006 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0 (0.0%) | 0 |
| 4 Sep 2006 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | USD | 46.14 | 46.14 | 46.06 | 46.06 | 46.06 | -0.19 (-0.41%) | 200 |
| 30 Aug 2006 | USD | 45.85 | 46.25 | 45.85 | 46.25 | 46.25 | +0.46 (+1.00%) | 1,100 |
| 29 Aug 2006 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0 (0.0%) | 0 |
| 28 Aug 2006 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +0.19 (+0.42%) | 100 |
| 25 Aug 2006 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.03 (+0.07%) | 500 |
| 24 Aug 2006 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.0 (0.0%) | 0 |
