Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 45.66 | 45.793 | 45.5 | 45.57 | 45.57 | -0.38 (-0.83%) | 75,100 |
22 Aug 2006 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.25 (+0.55%) | 300 |
21 Aug 2006 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.15 (+0.33%) | 100 |
16 Aug 2006 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.23 (+0.51%) | 200 |
15 Aug 2006 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 44.7 | 45.32 | 44.7 | 45.32 | 45.32 | +0.62 (+1.39%) | 39,000 |
11 Aug 2006 | USD | 44.7 | 44.7 | 44.44 | 44.7 | 44.7 | +0.15 (+0.34%) | 45,700 |
10 Aug 2006 | USD | 44.3 | 44.55 | 44.3 | 44.55 | 44.55 | +0.45 (+1.02%) | 400 |
9 Aug 2006 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.05 (+0.11%) | 200 |
8 Aug 2006 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.16 (-0.36%) | 1,000 |
4 Aug 2006 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.13 (+0.29%) | 100 |
3 Aug 2006 | USD | 44.05 | 44.08 | 44.05 | 44.08 | 44.08 | +0.03 (+0.07%) | 300 |
2 Aug 2006 | USD | 44.02 | 44.05 | 44.02 | 44.05 | 44.05 | +0.06 (+0.14%) | 200 |
1 Aug 2006 | USD | 44.35 | 44.35 | 43.99 | 43.99 | 43.99 | -0.21 (-0.48%) | 2,100 |
31 Jul 2006 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.11 (+0.25%) | 500 |
28 Jul 2006 | USD | 43.94 | 44.09 | 43.94 | 44.09 | 44.09 | +0.17 (+0.39%) | 700 |
27 Jul 2006 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.8 (-1.79%) | 200 |
26 Jul 2006 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 45.77 | 45.77 | 44.65 | 44.72 | 44.72 | -1.27 (-2.76%) | 6,000 |
21 Jul 2006 | USD | 46 | 46 | 45.99 | 45.99 | 45.99 | -0.27 (-0.58%) | 1,000 |
20 Jul 2006 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 46.25 | 46.26 | 46.25 | 46.26 | 46.26 | +0.44 (+0.96%) | 300 |
18 Jul 2006 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 45.92 | 45.92 | 45.82 | 45.82 | 45.82 | -0.24 (-0.52%) | 400 |
13 Jul 2006 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0 (0.0%) | 0 |