Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 45.668 | 45.668 | 45.668 | 45.668 | 45.668 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 45.668 | 45.668 | 45.668 | 45.668 | 45.668 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 45.668 | 45.668 | 45.668 | 45.668 | 45.668 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 45.668 | 45.668 | 45.668 | 45.668 | 45.668 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 45.668 | 45.668 | 45.668 | 45.668 | 45.668 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 45.668 | 45.668 | 45.668 | 45.668 | 45.668 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 45.668 | 45.668 | 45.668 | 45.668 | 45.668 | -0.282 (-0.61%) | 25,000 |
4 Apr 2006 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.14 (+0.31%) | 1,000 |
3 Apr 2006 | USD | 46.05 | 46.05 | 45.81 | 45.81 | 45.81 | -0.25 (-0.54%) | 5,300 |
31 Mar 2006 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 46.11 | 46.11 | 46.06 | 46.06 | 46.06 | -0.14 (-0.30%) | 300 |
27 Mar 2006 | USD | 46.36 | 46.36 | 46.2 | 46.2 | 46.2 | -0.3 (-0.65%) | 500 |
24 Mar 2006 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.09 (+0.19%) | 1,000 |
23 Mar 2006 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 46.46 | 46.46 | 46.41 | 46.41 | 46.41 | -0.15 (-0.32%) | 200 |
21 Mar 2006 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.18 (-0.39%) | 1,000 |
20 Mar 2006 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 46.6 | 46.74 | 46.6 | 46.74 | 46.74 | +0.41 (+0.88%) | 1,200 |
16 Mar 2006 | USD | 46.37 | 46.37 | 46.33 | 46.33 | 46.33 | +0.08 (+0.17%) | 30,700 |
15 Mar 2006 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.15 (+0.33%) | 400 |
10 Mar 2006 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 45.7 | 46.1 | 45.7 | 46.1 | 46.1 | +0.3 (+0.66%) | 2,400 |
8 Mar 2006 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 45.95 | 46 | 45.8 | 45.8 | 45.8 | -0.39 (-0.84%) | 1,600 |
6 Mar 2006 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 46.25 | 46.25 | 46.12 | 46.19 | 46.19 | -0.2 (-0.43%) | 8,500 |