Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | USD | 46.6 | 46.62 | 46.39 | 46.39 | 46.39 | -0.11 (-0.24%) | 4,300 |
1 Mar 2006 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.05 (+0.11%) | 2,500 |
28 Feb 2006 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +0.026 (+0.06%) | 100 |
24 Feb 2006 | USD | 46.6 | 46.6 | 46.424 | 46.424 | 46.424 | -0.306 (-0.65%) | 400 |
23 Feb 2006 | USD | 46.75 | 46.75 | 46.73 | 46.73 | 46.73 | -0.27 (-0.57%) | 103,900 |
22 Feb 2006 | USD | 46.58 | 47 | 46.58 | 47 | 47 | +0.25 (+0.53%) | 76,200 |
21 Feb 2006 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.2 (-0.43%) | 200 |
20 Feb 2006 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 46.73 | 46.95 | 46.73 | 46.95 | 46.95 | +0.15 (+0.32%) | 400 |
15 Feb 2006 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.12 (+0.26%) | 100 |
14 Feb 2006 | USD | 46.65 | 46.69 | 46.65 | 46.68 | 46.68 | +0.15 (+0.32%) | 4,200 |
13 Feb 2006 | USD | 46.53 | 46.56 | 46.53 | 46.53 | 46.53 | +0.25 (+0.54%) | 1,000 |
10 Feb 2006 | USD | 46.27 | 46.28 | 46.27 | 46.28 | 46.28 | -0.17 (-0.37%) | 100,000 |
9 Feb 2006 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.05 (-0.11%) | 1,000 |
7 Feb 2006 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 46.85 | 46.85 | 46.5 | 46.5 | 46.5 | -0.6 (-1.27%) | 1,300 |
2 Feb 2006 | USD | 47.15 | 47.15 | 47.08 | 47.1 | 47.1 | -0.3 (-0.63%) | 800 |
1 Feb 2006 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 47.27 | 47.4 | 47.27 | 47.4 | 47.4 | +0.15 (+0.32%) | 2,000 |
30 Jan 2006 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.57 (-1.19%) | 1,000 |
26 Jan 2006 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.25 (-0.52%) | 1,200 |
25 Jan 2006 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.13 (-0.27%) | 200 |
20 Jan 2006 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.02 (-0.04%) | 100 |