Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.18 (-0.38%) | 300 |
16 Jan 2006 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 48.15 | 48.15 | 47.98 | 47.98 | 47.98 | -0.31 (-0.64%) | 700 |
12 Jan 2006 | USD | 48.36 | 48.36 | 48.29 | 48.29 | 48.29 | +0.1 (+0.21%) | 200 |
11 Jan 2006 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 48.4 | 48.4 | 48.19 | 48.19 | 48.19 | +0.03 (+0.06%) | 50,200 |
9 Jan 2006 | USD | 47.6 | 48.16 | 47.6 | 48.16 | 48.16 | +0.71 (+1.50%) | 600 |
6 Jan 2006 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 101,000 |
5 Jan 2006 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 47.2 | 47.45 | 47.2 | 47.45 | 47.45 | +0.45 (+0.96%) | 1,500 |
2 Jan 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 47.38 | 47.38 | 47 | 47 | 47 | -0.2 (-0.42%) | 900 |
29 Dec 2005 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 47.04 | 47.2 | 47.04 | 47.2 | 47.2 | +0.25 (+0.53%) | 300 |
22 Dec 2005 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.05 (+0.11%) | 100 |
21 Dec 2005 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 46.7 | 46.9 | 46.7 | 46.9 | 46.9 | 0.0 (0.0%) | 3,000 |
19 Dec 2005 | USD | 47 | 47 | 46.9 | 46.9 | 46.9 | -0.4 (-0.85%) | 300 |
16 Dec 2005 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.04 (+0.08%) | 1,000 |
13 Dec 2005 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 47.39 | 47.39 | 47.26 | 47.26 | 47.26 | +0.01 (+0.02%) | 1,000 |