| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2005 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 6 Dec 2005 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 5 Dec 2005 | USD | 47.11 | 47.25 | 47.11 | 47.25 | 47.25 | 0.0 (0.0%) | 1,100 |
| 2 Dec 2005 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 1 Dec 2005 | USD | 47.23 | 47.27 | 47.23 | 47.25 | 47.25 | +0.2 (+0.43%) | 2,100 |
| 30 Nov 2005 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 29 Nov 2005 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 28 Nov 2005 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 25 Nov 2005 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.35 (+0.75%) | 100 |
| 24 Nov 2005 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.26 (+0.56%) | 200 |
| 21 Nov 2005 | USD | 46.25 | 46.44 | 46.25 | 46.44 | 46.44 | +0.04 (+0.09%) | 1,500 |
| 18 Nov 2005 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 17 Nov 2005 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.16 (-0.34%) | 100 |
| 16 Nov 2005 | USD | 46.64 | 46.64 | 46.56 | 46.56 | 46.56 | -0.09 (-0.19%) | 600 |
| 15 Nov 2005 | USD | 46.97 | 46.97 | 46.5 | 46.65 | 46.65 | 0.0 (0.0%) | 300 |
| 14 Nov 2005 | USD | 46.97 | 46.97 | 46.5 | 46.65 | 46.65 | +0.45 (+0.97%) | 3,400 |
| 11 Nov 2005 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
| 10 Nov 2005 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
| 9 Nov 2005 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
| 8 Nov 2005 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
| 7 Nov 2005 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
| 4 Nov 2005 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.73 (-1.56%) | 100 |
| 2 Nov 2005 | USD | 47.14 | 47.14 | 46.93 | 46.93 | 46.93 | -0.57 (-1.20%) | 900 |
| 1 Nov 2005 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.34 (+0.72%) | 500 |
| 28 Oct 2005 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.19 (-0.40%) | 100 |
| 27 Oct 2005 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.76 (-1.58%) | 200 |
