Lexington Realty Trust Recent Share Price (USX:LXP-PC)

USX:LXP-PC - Lexington Realty Trust Lexington Realty Trust
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2005	USD	47.75	47.75	47.75	47.75	47.75	0.0 (0.0%)	0
21 Oct 2005	USD	47.75	47.75	47.75	47.75	47.75	0.0 (0.0%)	0
20 Oct 2005	USD	47.75	47.75	47.75	47.75	47.75	0.0 (0.0%)	0
19 Oct 2005	USD	47.75	47.75	47.75	47.75	47.75	0.0 (0.0%)	0
18 Oct 2005	USD	47.75	47.75	47.75	47.75	47.75	0.0 (0.0%)	0
17 Oct 2005	USD	47.75	47.75	47.75	47.75	47.75	0.0 (0.0%)	0
14 Oct 2005	USD	47.75	47.75	47.75	47.75	47.75	0.0 (0.0%)	0
13 Oct 2005	USD	47.75	47.75	47.75	47.75	47.75	-0.59 (-1.22%)	10,000
12 Oct 2005	USD	48.4	48.4	48.34	48.34	48.34	-0.36 (-0.74%)	900
11 Oct 2005	USD	48.77	48.77	48.7	48.7	48.7	-0.5 (-1.02%)	700
10 Oct 2005	USD	49.2	49.2	49.2	49.2	49.2	-0.34 (-0.69%)	500
7 Oct 2005	USD	49.54	49.54	49.54	49.54	49.54	0.0 (0.0%)	0
6 Oct 2005	USD	49.54	49.54	49.54	49.54	49.54	-0.21 (-0.42%)	500
5 Oct 2005	USD	50	50	49.75	49.75	49.75	-0.25 (-0.50%)	1,000
4 Oct 2005	USD	50	50	50	50	50	0.0 (0.0%)	0
3 Oct 2005	USD	50	50	50	50	50	0.0 (0.0%)	0
30 Sep 2005	USD	50	50	50	50	50	+0.25 (+0.50%)	100
29 Sep 2005	USD	49.75	49.75	49.75	49.75	49.75	0.0 (0.0%)	0
28 Sep 2005	USD	49.8	49.8	49.75	49.75	49.75	0.0 (0.0%)	90,000
27 Sep 2005	USD	49.8	49.8	49.75	49.75	49.75	-0.35 (-0.70%)	1,500
26 Sep 2005	USD	50.1	50.1	50.1	50.1	50.1	0.0 (0.0%)	0
23 Sep 2005	USD	50.1	50.1	50.1	50.1	50.1	0.0 (0.0%)	0
22 Sep 2005	USD	50.1	50.1	50.1	50.1	50.1	-0.4 (-0.79%)	500
21 Sep 2005	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
20 Sep 2005	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
19 Sep 2005	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
16 Sep 2005	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
15 Sep 2005	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
14 Sep 2005	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	900
13 Sep 2005	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0