Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2005 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.18 (+0.36%) | 100 |
9 Sep 2005 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.03 (-0.06%) | 500 |
6 Sep 2005 | USD | 50.05 | 50.35 | 50.05 | 50.35 | 50.35 | +0.5 (+1.00%) | 400 |
5 Sep 2005 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.2 (-0.40%) | 200 |
1 Sep 2005 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.55 (+1.11%) | 1,000 |
31 Aug 2005 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 49.5 | 49.5 | 49.25 | 49.5 | 49.5 | -0.2 (-0.40%) | 500 |
29 Aug 2005 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.12 (-0.24%) | 200 |
26 Aug 2005 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.17 (-0.34%) | 500 |
25 Aug 2005 | USD | 50 | 50 | 49.99 | 49.99 | 49.99 | -0.01 (-0.02%) | 6,000 |
24 Aug 2005 | USD | 50 | 50 | 50 | 50 | 50 | +0.5 (+1.01%) | 500 |
23 Aug 2005 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.25 (-0.50%) | 500 |
16 Aug 2005 | USD | 49.5 | 49.75 | 49.5 | 49.75 | 49.75 | +0.5 (+1.02%) | 900 |
15 Aug 2005 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.36 (+0.74%) | 500 |
9 Aug 2005 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 49.25 | 49.25 | 48.89 | 48.89 | 48.89 | -0.71 (-1.43%) | 2,000 |
5 Aug 2005 | USD | 50.22 | 50.22 | 49.6 | 49.6 | 49.6 | -0.8 (-1.59%) | 700 |
4 Aug 2005 | USD | 50.65 | 50.65 | 50.4 | 50.4 | 50.4 | -0.48 (-0.94%) | 200,400 |
3 Aug 2005 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.19 (-0.37%) | 100 |
2 Aug 2005 | USD | 50.96 | 51.07 | 50.96 | 51.07 | 51.07 | +0.27 (+0.53%) | 400 |