Lexington Realty Trust Recent Share Price (USX:LXP-PC)

USX:LXP-PC - Lexington Realty Trust Lexington Realty Trust
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2005	USD	50.8	50.8	50.8	50.8	50.8	0.0 (0.0%)	0
28 Jul 2005	USD	50.63	50.8	50.63	50.8	50.8	-0.4 (-0.78%)	200
27 Jul 2005	USD	51.2	51.2	51.2	51.2	51.2	0.0 (0.0%)	0
26 Jul 2005	USD	51.2	51.2	51.2	51.2	51.2	0.0 (0.0%)	0
25 Jul 2005	USD	51.25	51.25	51.2	51.2	51.2	-0.3 (-0.58%)	300
22 Jul 2005	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
21 Jul 2005	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
20 Jul 2005	USD	51.5	51.5	51.5	51.5	51.5	+0.08 (+0.16%)	100
19 Jul 2005	USD	51.42	51.42	51.42	51.42	51.42	0.0 (0.0%)	0
18 Jul 2005	USD	51.42	51.42	51.42	51.42	51.42	0.0 (0.0%)	0
15 Jul 2005	USD	51.42	51.42	51.42	51.42	51.42	-0.25 (-0.48%)	100
14 Jul 2005	USD	51.62	51.67	51.5	51.67	51.67	-0.57 (-1.09%)	216,100
13 Jul 2005	USD	52.24	52.24	52.24	52.24	52.24	0.0 (0.0%)	0
12 Jul 2005	USD	52.24	52.24	52.24	52.24	52.24	0.0 (0.0%)	0
11 Jul 2005	USD	52.05	52.24	52.05	52.24	52.24	+0.55 (+1.06%)	700
8 Jul 2005	USD	51.69	51.69	51.69	51.69	51.69	0.0 (0.0%)	0
7 Jul 2005	USD	51.75	51.75	51.69	51.69	51.69	-0.01 (-0.02%)	600
6 Jul 2005	USD	51.7	51.7	51.7	51.7	51.7	0.0 (0.0%)	0
5 Jul 2005	USD	51.7	51.7	51.7	51.7	51.7	+0.35 (+0.68%)	100
4 Jul 2005	USD	51.35	51.35	51.35	51.35	51.35	0.0 (0.0%)	0
1 Jul 2005	USD	51.35	51.35	51.35	51.35	51.35	0.0 (0.0%)	0
30 Jun 2005	USD	51.35	51.35	51.35	51.35	51.35	0.0 (0.0%)	0
29 Jun 2005	USD	51.35	51.35	51.35	51.35	51.35	0.0 (0.0%)	0
28 Jun 2005	USD	51.15	51.35	51.15	51.35	51.35	+0.37 (+0.73%)	200
27 Jun 2005	USD	50.98	50.98	50.98	50.98	50.98	-0.19 (-0.37%)	300
24 Jun 2005	USD	51.2	51.2	51.17	51.17	51.17	-0.15 (-0.29%)	200
23 Jun 2005	USD	51.32	51.32	51.32	51.32	51.32	0.0 (0.0%)	0
22 Jun 2005	USD	51.32	51.32	51.32	51.32	51.32	-0.08 (-0.16%)	200
21 Jun 2005	USD	51.4	51.4	51.4	51.4	51.4	0.0 (0.0%)	0
20 Jun 2005	USD	51.4	51.4	51.4	51.4	51.4	0.0 (0.0%)	0

Unicorn Response |