Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2005 | USD | 51.44 | 51.44 | 51.25 | 51.4 | 51.4 | +0.4 (+0.78%) | 100,200 |
16 Jun 2005 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 1,000 |
15 Jun 2005 | USD | 51.1 | 51.1 | 51 | 51 | 51 | +0.1 (+0.20%) | 1,500 |
14 Jun 2005 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.07 (-0.14%) | 200 |
13 Jun 2005 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.42 (+0.83%) | 100 |
6 Jun 2005 | USD | 50.35 | 50.55 | 50.35 | 50.55 | 50.55 | +0.45 (+0.90%) | 200 |
3 Jun 2005 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.1 (+0.20%) | 100 |
31 May 2005 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 50 | 50 | 50 | 50 | 50 | -0.15 (-0.30%) | 400 |
26 May 2005 | USD | 50.1 | 50.152 | 49.648 | 50.15 | 50.15 | +0.13 (+0.26%) | 157,700 |
25 May 2005 | USD | 50.55 | 50.55 | 49.95 | 50.02 | 50.02 | -0.83 (-1.63%) | 31,200 |
24 May 2005 | USD | 50.95 | 50.95 | 50.85 | 50.85 | 50.85 | -0.45 (-0.88%) | 1,500 |
23 May 2005 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 50.9 | 51.3 | 50.9 | 51.3 | 51.3 | +0.45 (+0.88%) | 2,000 |
19 May 2005 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 50.65 | 50.9 | 50.65 | 50.85 | 50.85 | +0.2 (+0.39%) | 300 |
17 May 2005 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.55 (+1.10%) | 100 |
16 May 2005 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 49.95 | 50.1 | 49.95 | 50.1 | 50.1 | -0.4 (-0.79%) | 11,100 |
11 May 2005 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.15 (-0.30%) | 1,100 |
10 May 2005 | USD | 50.75 | 50.75 | 50.65 | 50.65 | 50.65 | -0.35 (-0.69%) | 600 |
9 May 2005 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |