Lexington Realty Trust Recent Share Price (USX:LXP-PC)

USX:LXP-PC - Lexington Realty Trust Lexington Realty Trust
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2005	USD	51	51	51	51	51	+0.19 (+0.37%)	100
5 May 2005	USD	50.81	50.81	50.81	50.81	50.81	+0.31 (+0.61%)	100
4 May 2005	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
3 May 2005	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
2 May 2005	USD	50.5	50.5	50.5	50.5	50.5	-0.5 (-0.98%)	800
29 Apr 2005	USD	51	51	51	51	51	0.0 (0.0%)	0
28 Apr 2005	USD	51	51	51	51	51	0.0 (0.0%)	0
27 Apr 2005	USD	51	51	51	51	51	0.0 (0.0%)	0
26 Apr 2005	USD	51	51	51	51	51	0.0 (0.0%)	0
25 Apr 2005	USD	50.5	51	50.5	51	51	0.0 (0.0%)	115,400
22 Apr 2005	USD	51	51	51	51	51	0.0 (0.0%)	0
21 Apr 2005	USD	51	51	51	51	51	0.0 (0.0%)	0
20 Apr 2005	USD	51	51	51	51	51	0.0 (0.0%)	0
19 Apr 2005	USD	50.5	51	50.5	51	51	+0.75 (+1.49%)	500
18 Apr 2005	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
15 Apr 2005	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
14 Apr 2005	USD	50.25	50.25	50.25	50.25	50.25	-0.4 (-0.79%)	100
13 Apr 2005	USD	51.25	51.25	50.65	50.65	50.65	+0.39 (+0.78%)	2,200
12 Apr 2005	USD	50.16	50.26	50.16	50.26	50.26	+0.3 (+0.60%)	200
11 Apr 2005	USD	49.96	49.96	49.96	49.96	49.96	0.0 (0.0%)	0
8 Apr 2005	USD	49.96	49.96	49.96	49.96	49.96	-0.14 (-0.28%)	1,300
7 Apr 2005	USD	50	50.1	50	50.1	50.1	-0.4 (-0.79%)	400
6 Apr 2005	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
5 Apr 2005	USD	50.5	50.5	50.5	50.5	50.5	+0.5 (+1%)	300
4 Apr 2005	USD	50	50	50	50	50	0.0 (0.0%)	0
1 Apr 2005	USD	49.85	50	49.85	50	50	-0.25 (-0.50%)	4,600
31 Mar 2005	USD	50.25	50.25	50.25	50.25	50.25	-0.4 (-0.79%)	100
30 Mar 2005	USD	50.19	50.65	50.19	50.65	50.65	+0.65 (+1.30%)	500
29 Mar 2005	USD	50	50	50	50	50	-0.4 (-0.79%)	200
28 Mar 2005	USD	50.4	50.4	50.4	50.4	50.4	0.0 (0.0%)	0