| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2004 | USD | 50.9 | 50.9 | 50.85 | 50.88 | 50.88 | +0.18 (+0.36%) | 7,600 |
| 29 Dec 2004 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.18 (-0.35%) | 2,000 |
| 28 Dec 2004 | USD | 50.84 | 50.9 | 50.84 | 50.88 | 50.88 | +0.04 (+0.08%) | 10,600 |
| 27 Dec 2004 | USD | 50.85 | 50.85 | 50.8 | 50.84 | 50.84 | +0.09 (+0.18%) | 5,000 |
| 24 Dec 2004 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 50.8 | 50.8 | 50.7 | 50.75 | 50.75 | -0.05 (-0.10%) | 14,200 |
| 22 Dec 2004 | USD | 50.5 | 50.8 | 50.5 | 50.8 | 50.8 | +0.4 (+0.79%) | 4,300 |
| 21 Dec 2004 | USD | 50.3 | 50.4 | 50.3 | 50.4 | 50.4 | +0.25 (+0.50%) | 1,300 |
| 20 Dec 2004 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 5,000 |
| 17 Dec 2004 | USD | 50.03 | 50.15 | 50.03 | 50.15 | 50.15 | +0.05 (+0.10%) | 48,000 |
| 16 Dec 2004 | USD | 50.125 | 50.14 | 50.1 | 50.1 | 50.1 | -0.04 (-0.08%) | 8,000 |
| 15 Dec 2004 | USD | 50 | 50.14 | 50 | 50.14 | 50.14 | +0.14 (+0.28%) | 160,900 |
| 14 Dec 2004 | USD | 50 | 50 | 50 | 50 | 50 | +0.051 (+0.10%) | 200 |
| 13 Dec 2004 | USD | 49.949 | 49.949 | 49.949 | 49.949 | 49.949 | 0.0 (0.0%) | 0 |
| 10 Dec 2004 | USD | 49.875 | 49.949 | 49.875 | 49.949 | 49.949 | -0.063 (-0.13%) | 25,000 |
| 9 Dec 2004 | USD | 50.0122 | 50.0122 | 50.0122 | 50.0122 | 50.0122 | +0.102 (+0.20%) | 102,000 |
| 8 Dec 2004 | USD | 49.875 | 50 | 49.835 | 49.91 | 49.91 | -0.34 (-0.68%) | 142,000 |
| 7 Dec 2004 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 6 Dec 2004 | USD | 50 | 50.25 | 50 | 50.25 | 50.25 | 0.0 (0.0%) | 140,000 |
