Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | USD | 49.9 | 50.5 | 49.82 | 50.5 | 50.5 | +0.4 (+0.80%) | 150,500 |
28 Jan 2005 | USD | 50.25 | 50.25 | 50.1 | 50.1 | 50.1 | -0.15 (-0.30%) | 300 |
27 Jan 2005 | USD | 50.3 | 50.3 | 50.25 | 50.25 | 50.25 | -0.15 (-0.30%) | 1,100 |
26 Jan 2005 | USD | 50.35 | 50.4 | 50.35 | 50.4 | 50.4 | +0.05 (+0.10%) | 1,600 |
25 Jan 2005 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.15 (-0.30%) | 25,000 |
24 Jan 2005 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.027 (+0.05%) | 87,000 |
21 Jan 2005 | USD | 50.5 | 50.5 | 50.473 | 50.473 | 50.473 | +0.373 (+0.74%) | 25,100 |
20 Jan 2005 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 50 | 50.25 | 50 | 50.1 | 50.1 | +0.48 (+0.97%) | 40,200 |
18 Jan 2005 | USD | 49.65 | 49.7 | 49.62 | 49.62 | 49.62 | -0.14 (-0.28%) | 15,000 |
17 Jan 2005 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 49.6 | 49.76 | 49.5 | 49.76 | 49.76 | +0.16 (+0.32%) | 44,800 |
13 Jan 2005 | USD | 49.88 | 49.88 | 49.6 | 49.6 | 49.6 | -0.03 (-0.06%) | 7,100 |
12 Jan 2005 | USD | 50 | 50 | 49.371 | 49.63 | 49.63 | -0.16 (-0.32%) | 153,900 |
11 Jan 2005 | USD | 50.05 | 50.05 | 49.6 | 49.79 | 49.79 | -0.26 (-0.52%) | 3,900 |
10 Jan 2005 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.05 (+0.10%) | 6,700 |
7 Jan 2005 | USD | 50.05 | 50.05 | 49.97 | 50 | 50 | 0.0 (0.0%) | 2,300 |
6 Jan 2005 | USD | 49.83 | 50.159 | 49.83 | 50 | 50 | 0.0 (0.0%) | 81,500 |
5 Jan 2005 | USD | 50.5 | 50.5 | 49.82 | 50 | 50 | -0.46 (-0.91%) | 16,600 |
4 Jan 2005 | USD | 50.75 | 50.75 | 50.46 | 50.46 | 50.46 | -0.34 (-0.67%) | 507,600 |
3 Jan 2005 | USD | 50.8 | 50.8 | 50.79 | 50.8 | 50.8 | -0.05 (-0.10%) | 11,000 |
31 Dec 2004 | USD | 51 | 51 | 50.81 | 50.85 | 50.85 | -0.03 (-0.06%) | 62,700 |
30 Dec 2004 | USD | 50.9 | 50.9 | 50.85 | 50.88 | 50.88 | +0.18 (+0.36%) | 7,600 |
29 Dec 2004 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.18 (-0.35%) | 2,000 |
28 Dec 2004 | USD | 50.84 | 50.9 | 50.84 | 50.88 | 50.88 | +0.04 (+0.08%) | 10,600 |
27 Dec 2004 | USD | 50.85 | 50.85 | 50.8 | 50.84 | 50.84 | +0.09 (+0.18%) | 5,000 |
24 Dec 2004 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 50.8 | 50.8 | 50.7 | 50.75 | 50.75 | -0.05 (-0.10%) | 14,200 |
22 Dec 2004 | USD | 50.5 | 50.8 | 50.5 | 50.8 | 50.8 | +0.4 (+0.79%) | 4,300 |
21 Dec 2004 | USD | 50.3 | 50.4 | 50.3 | 50.4 | 50.4 | +0.25 (+0.50%) | 1,300 |