| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.73 (+1.39%) | 233 |
| 21 Jul 2022 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.39 (+4.77%) | 871 |
| 20 Jul 2022 | USD | 52.55 | 52.55 | 50.11 | 50.11 | 50.11 | -3.38 (-6.32%) | 820 |
| 19 Jul 2022 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.0 (0.0%) | 362 |
| 18 Jul 2022 | USD | 53.8 | 54.01 | 53.49 | 53.49 | 53.49 | -0.49 (-0.91%) | 1,034 |
| 15 Jul 2022 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 56.98 | 56.98 | 53.5 | 53.98 | 53.98 | +0.73 (+1.37%) | 1,327 |
| 11 Jul 2022 | USD | 53.24 | 53.25 | 53.24 | 53.25 | 53.25 | +0.078 (+0.15%) | 809 |
| 8 Jul 2022 | USD | 53.28 | 55.4126 | 53.1716 | 53.1716 | 53.1716 | -1.478 (-2.71%) | 6,197 |
| 7 Jul 2022 | USD | 51.1 | 54.67 | 51.1 | 54.65 | 54.65 | +3.65 (+7.16%) | 4,144 |
| 6 Jul 2022 | USD | 52.19 | 52.54 | 51 | 51 | 51 | -0.89 (-1.72%) | 1,548 |
| 5 Jul 2022 | USD | 51 | 51.97 | 49.875 | 51.89 | 51.89 | -0.11 (-0.21%) | 13,275 |
| 1 Jul 2022 | USD | 51.75 | 52.2177 | 51.7277 | 52 | 52 | +0.253 (+0.49%) | 2,922 |
| 30 Jun 2022 | USD | 52.22 | 52.22 | 51.7466 | 51.7466 | 51.7466 | -0.223 (-0.43%) | 1,873 |
| 29 Jun 2022 | USD | 51.807 | 52 | 51.807 | 51.97 | 51.97 | -0.292 (-0.56%) | 1,309 |
| 28 Jun 2022 | USD | 52.2617 | 52.2617 | 52.2617 | 52.2617 | 52.2617 | +1.502 (+2.96%) | 196 |
| 27 Jun 2022 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -1.67 (-3.19%) | 239 |
| 24 Jun 2022 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 53.62 | 53.62 | 52.43 | 52.43 | 52.43 | +0.88 (+1.71%) | 1,685 |
| 17 Jun 2022 | USD | 52.87 | 52.91 | 50.646 | 51.55 | 51.55 | -1.45 (-2.74%) | 3,714 |
| 16 Jun 2022 | USD | 50.25 | 59.64 | 50.25 | 53 | 53 | +2.86 (+5.70%) | 18,104 |
| 15 Jun 2022 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.16 (+0.32%) | 289 |
| 14 Jun 2022 | USD | 49.9801 | 49.9801 | 49.97 | 49.98 | 49.98 | -0.28 (-0.56%) | 867 |
| 13 Jun 2022 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 1,094 |
| 10 Jun 2022 | USD | 50.29 | 50.5642 | 50.26 | 50.26 | 50.26 | -0.35 (-0.69%) | 1,166 |
| 9 Jun 2022 | USD | 50.95 | 50.96 | 50.61 | 50.61 | 50.61 | -0.233 (-0.46%) | 1,447 |
