| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 45 | 45 | 44.5 | 44.84 | 44.84 | -0.377 (-0.83%) | 2,311 |
| 13 May 2024 | USD | 45.296 | 45.315 | 45.1 | 45.217 | 45.217 | +0.385 (+0.86%) | 3,333 |
| 10 May 2024 | USD | 45.0134 | 45.0134 | 44.81 | 44.832 | 44.832 | -0.028 (-0.06%) | 1,898 |
| 9 May 2024 | USD | 45.2201 | 45.27 | 44.7 | 44.86 | 44.86 | -0.384 (-0.85%) | 19,017 |
| 8 May 2024 | USD | 45.2334 | 45.34 | 45.17 | 45.2442 | 45.2442 | +0.234 (+0.52%) | 1,890 |
| 7 May 2024 | USD | 45.04 | 45.12 | 44.9125 | 45.01 | 45.01 | -0.026 (-0.06%) | 2,954 |
| 6 May 2024 | USD | 45.3499 | 45.3499 | 44.838 | 45.036 | 45.036 | -0.304 (-0.67%) | 1,214 |
| 3 May 2024 | USD | 45.4899 | 45.4899 | 45.14 | 45.34 | 45.34 | +0.219 (+0.49%) | 7,056 |
| 2 May 2024 | USD | 44.86 | 45.1211 | 44.69 | 45.1211 | 45.1211 | -0.059 (-0.13%) | 2,520 |
| 1 May 2024 | USD | 45.03 | 45.9005 | 44.85 | 45.18 | 45.18 | +0.33 (+0.74%) | 6,794 |
| 30 Apr 2024 | USD | 45.1734 | 45.38 | 44.85 | 44.85 | 44.85 | +0.15 (+0.34%) | 1,643 |
| 29 Apr 2024 | USD | 45.34 | 45.6114 | 44.7 | 44.7 | 44.7 | -1.29 (-2.80%) | 5,246 |
| 26 Apr 2024 | USD | 45.9 | 45.9999 | 45.785 | 45.99 | 45.99 | +0.105 (+0.23%) | 1,976 |
| 25 Apr 2024 | USD | 46.35 | 46.35 | 45.725 | 45.885 | 45.885 | -0.385 (-0.83%) | 3,232 |
| 24 Apr 2024 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.0 (0.0%) | 96 |
| 23 Apr 2024 | USD | 45.62 | 46.44 | 45.62 | 46.27 | 46.27 | +0.25 (+0.54%) | 4,341 |
| 22 Apr 2024 | USD | 45.75 | 46.02 | 45.75 | 46.02 | 46.02 | +0.28 (+0.61%) | 2,444 |
| 19 Apr 2024 | USD | 45.4005 | 45.7401 | 45.4005 | 45.7401 | 45.7401 | +0.54 (+1.20%) | 844 |
| 18 Apr 2024 | USD | 46.59 | 46.59 | 45.1999 | 45.1999 | 45.1999 | -1 (-2.16%) | 2,118 |
| 17 Apr 2024 | USD | 46.43 | 46.44 | 46.176 | 46.1999 | 46.1999 | -0.224 (-0.48%) | 1,565 |
| 16 Apr 2024 | USD | 46.41 | 46.525 | 46.16 | 46.424 | 46.424 | -0.216 (-0.46%) | 1,409 |
| 15 Apr 2024 | USD | 46.8 | 46.85 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 3,956 |
| 12 Apr 2024 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.17 (-0.36%) | 488 |
| 11 Apr 2024 | USD | 46.54 | 46.81 | 46.54 | 46.81 | 46.81 | -0.117 (-0.25%) | 865 |
| 10 Apr 2024 | USD | 46.84 | 47.04 | 46.73 | 46.9275 | 46.9275 | +0.038 (+0.08%) | 4,633 |
| 9 Apr 2024 | USD | 46.89 | 46.89 | 46.8899 | 46.8899 | 46.8899 | 0.0 (0.0%) | 436 |
| 8 Apr 2024 | USD | 46.52 | 46.8899 | 46.52 | 46.8899 | 46.8899 | +0.22 (+0.47%) | 390 |
| 5 Apr 2024 | USD | 46.8799 | 46.8799 | 46.6701 | 46.6701 | 46.6701 | -0.22 (-0.47%) | 504 |
| 4 Apr 2024 | USD | 46.89 | 46.89 | 46.81 | 46.89 | 46.89 | +0.015 (+0.03%) | 1,709 |
| 3 Apr 2024 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 46.875 | 0.0 (0.0%) | 343 |
