| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 50.29 | 50.5642 | 50.26 | 50.26 | 50.26 | -0.35 (-0.69%) | 1,166 |
| 9 Jun 2022 | USD | 50.95 | 50.96 | 50.61 | 50.61 | 50.61 | -0.233 (-0.46%) | 1,447 |
| 8 Jun 2022 | USD | 50.8431 | 50.8431 | 50.8431 | 50.8431 | 50.8431 | -0.117 (-0.23%) | 295 |
| 7 Jun 2022 | USD | 50.96 | 50.96 | 50.9599 | 50.9599 | 50.9599 | -0 (0.0%) | 369 |
| 6 Jun 2022 | USD | 50.99 | 52.68 | 50.6846 | 50.96 | 50.96 | 0.0 (0.0%) | 1,799 |
| 3 Jun 2022 | USD | 50.8994 | 50.96 | 50.8994 | 50.96 | 50.96 | +0.21 (+0.41%) | 490 |
| 2 Jun 2022 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 50.99 | 50.99 | 50.75 | 50.75 | 50.75 | +0.24 (+0.48%) | 213 |
| 31 May 2022 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.52 (+1.04%) | 282 |
| 26 May 2022 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 50.03 | 50.23 | 49.98 | 49.99 | 49.99 | -0.85 (-1.67%) | 2,530 |
| 23 May 2022 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.123 (-0.24%) | 308 |
| 19 May 2022 | USD | 50.9632 | 50.9632 | 50.9632 | 50.9632 | 50.9632 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 50.9632 | 50.9632 | 50.9632 | 50.9632 | 50.9632 | +0.933 (+1.87%) | 346 |
| 17 May 2022 | USD | 50.5 | 50.5 | 50.03 | 50.03 | 50.03 | +0.03 (+0.06%) | 432 |
| 16 May 2022 | USD | 50.55 | 50.55 | 50 | 50 | 50 | -0.25 (-0.50%) | 1,465 |
| 13 May 2022 | USD | 50.25 | 50.25 | 50.1 | 50.25 | 50.25 | +0.24 (+0.48%) | 676 |
| 12 May 2022 | USD | 50.48 | 50.48 | 50.01 | 50.0101 | 50.0101 | -0.42 (-0.83%) | 453 |
| 11 May 2022 | USD | 50.43 | 50.5 | 50.43 | 50.43 | 50.43 | +1.17 (+2.38%) | 608 |
| 10 May 2022 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 49.89 | 49.8901 | 48.91 | 49.26 | 49.26 | -1.24 (-2.46%) | 4,234 |
| 6 May 2022 | USD | 51 | 51 | 50.06 | 50.5 | 50.5 | -0.86 (-1.67%) | 1,249 |
| 5 May 2022 | USD | 51.55 | 51.7502 | 51.36 | 51.3601 | 51.3601 | -0.14 (-0.27%) | 2,404 |
| 4 May 2022 | USD | 51.5001 | 51.5001 | 51.5001 | 51.5001 | 51.5001 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 51.5001 | 51.5001 | 51.5001 | 51.5001 | 51.5001 | -0.62 (-1.19%) | 263 |
| 2 May 2022 | USD | 51.3535 | 52.63 | 51.3535 | 52.12 | 52.12 | -0.58 (-1.10%) | 1,353 |
| 29 Apr 2022 | USD | 52.1 | 52.7 | 52.1 | 52.7 | 52.7 | +0.44 (+0.84%) | 8,893 |
