Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 52.1 | 52.26 | 52.1 | 52.26 | 52.26 | +0.01 (+0.02%) | 496 |
27 Apr 2022 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 383 |
25 Apr 2022 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.9 (+1.75%) | 490 |
22 Apr 2022 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.02 (-1.95%) | 419 |
21 Apr 2022 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 51.25 | 52.37 | 51.25 | 52.37 | 52.37 | +1.37 (+2.69%) | 540 |
18 Apr 2022 | USD | 51.47 | 52.4 | 50.98 | 51 | 51 | -0.427 (-0.83%) | 2,486 |
14 Apr 2022 | USD | 52.7 | 52.7 | 50.81 | 51.4275 | 51.4275 | -1.298 (-2.46%) | 5,704 |
13 Apr 2022 | USD | 52.725 | 52.725 | 52.725 | 52.725 | 52.725 | +0.215 (+0.41%) | 235 |
12 Apr 2022 | USD | 52.49 | 52.6989 | 52.49 | 52.51 | 52.51 | -0.09 (-0.17%) | 593 |
11 Apr 2022 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 52.55 | 52.95 | 52.5 | 52.6 | 52.6 | +0.05 (+0.10%) | 6,799 |
7 Apr 2022 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.02 (+0.04%) | 1,617 |
5 Apr 2022 | USD | 52.99 | 52.99 | 52.5001 | 52.53 | 52.53 | -0.47 (-0.89%) | 423 |
4 Apr 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 52.59 | 53 | 52.55 | 53 | 53 | +0.04 (+0.08%) | 556 |
31 Mar 2022 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.104 (-0.20%) | 136 |
30 Mar 2022 | USD | 52.51 | 53.0637 | 52.51 | 53.0637 | 53.0637 | +0.554 (+1.05%) | 996 |
29 Mar 2022 | USD | 52.5101 | 52.5101 | 52.5101 | 52.5101 | 52.5101 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 52.51 | 52.6896 | 52.51 | 52.5101 | 52.5101 | -1.159 (-2.16%) | 779 |
25 Mar 2022 | USD | 53.6689 | 53.6689 | 53.6689 | 53.6689 | 53.6689 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 53.6689 | 53.6689 | 53.6689 | 53.6689 | 53.6689 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 53.6689 | 53.6689 | 53.6689 | 53.6689 | 53.6689 | +1.009 (+1.92%) | 433 |
22 Mar 2022 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.05 (+0.10%) | 165 |
18 Mar 2022 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.15 (+0.29%) | 299 |
17 Mar 2022 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.0 (0.0%) | 0 |