| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 53.7 | 53.7 | 52.46 | 52.46 | 52.46 | -0.76 (-1.43%) | 664 |
| 15 Mar 2022 | USD | 52.44 | 53.22 | 52.44 | 53.22 | 53.22 | +0.78 (+1.49%) | 418 |
| 14 Mar 2022 | USD | 52.4549 | 52.4549 | 52.4401 | 52.4401 | 52.4401 | -0.06 (-0.11%) | 655 |
| 11 Mar 2022 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.01 (-0.02%) | 1,657 |
| 10 Mar 2022 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.0 (0.0%) | 492 |
| 7 Mar 2022 | USD | 52.75 | 52.75 | 52.51 | 52.51 | 52.51 | -0.49 (-0.93%) | 498 |
| 4 Mar 2022 | USD | 53.0004 | 53.0004 | 53.0004 | 53.0004 | 53.0004 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 53.0004 | 53.0004 | 53.0004 | 53.0004 | 53.0004 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 53.0004 | 53.0004 | 53.0004 | 53.0004 | 53.0004 | +0.56 (+1.07%) | 398 |
| 1 Mar 2022 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 52.76 | 52.76 | 52.44 | 52.44 | 52.44 | -0.06 (-0.11%) | 1,088 |
| 25 Feb 2022 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.17 (-0.32%) | 895 |
| 23 Feb 2022 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.812 (-1.52%) | 158 |
| 22 Feb 2022 | USD | 53.4825 | 53.4825 | 53.4825 | 53.4825 | 53.4825 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 52.06 | 53.4825 | 52.01 | 53.4825 | 53.4825 | -0.338 (-0.63%) | 2,930 |
| 17 Feb 2022 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | +0.36 (+0.67%) | 255 |
| 16 Feb 2022 | USD | 51.8862 | 54.5 | 51.8862 | 53.46 | 53.46 | -0.78 (-1.44%) | 5,912 |
| 15 Feb 2022 | USD | 53.83 | 54.24 | 53.17 | 54.24 | 54.24 | +0.57 (+1.06%) | 1,596 |
| 14 Feb 2022 | USD | 55.22 | 55.22 | 53.67 | 53.67 | 53.67 | -1.714 (-3.10%) | 2,275 |
| 11 Feb 2022 | USD | 56.34 | 56.38 | 55.19 | 55.3842 | 55.3842 | -0.956 (-1.70%) | 3,970 |
| 10 Feb 2022 | USD | 56.26 | 56.55 | 56.26 | 56.34 | 56.34 | -0.21 (-0.37%) | 1,973 |
| 9 Feb 2022 | USD | 56.54 | 56.55 | 56.5 | 56.5498 | 56.5498 | -0.114 (-0.20%) | 1,078 |
| 8 Feb 2022 | USD | 56.798 | 56.798 | 56.6641 | 56.6641 | 56.6641 | +0.064 (+0.11%) | 1,388 |
| 7 Feb 2022 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 56.5901 | 56.6 | 56.5901 | 56.6 | 56.6 | -0.067 (-0.12%) | 1,273 |
| 3 Feb 2022 | USD | 56.6 | 56.737 | 56.59 | 56.6666 | 56.6666 | -0.123 (-0.22%) | 2,256 |
| 2 Feb 2022 | USD | 57.4999 | 57.5 | 56.13 | 56.79 | 56.79 | -0.29 (-0.51%) | 4,300 |
